9513 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9513

Cryptocurrencies

account_balance
59 652 579 266 287.77 ₨

Market Capitalizations

attach_money
2 818 882 799 808.70 ₨

24 Hour Volume

data_usage
58.21 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 943 193.53 ₨ 18 638 582 293 907.13 ₨ 555 615 503 474.41 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 38 917.31 ₨ 4 684 455 796 654.96 ₨ 268 218 399 968.25 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 3.33 ₨ 144 327 526 450.82 ₨ 16 933 707 657.62 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 7 807.52 ₨ 1 302 303 378 213.70 ₨ 23 920 528 664.79 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 14.83 ₨ 1 774 418 803 676.84 ₨ 959 741 020 195.55 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 8 504.65 ₨ 1 241 107 844 618.49 ₨ 28 274 825 509.52 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 2 290.96 ₨ 1 073 074 652 545.20 ₨ 35 311 771 780.18 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 14.84 ₨ 527 530 386 033.50 ₨ 100 716 514 064.76 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 9.21 ₨ 521 095 329 891.37 ₨ 29 270 615 115.52 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1.73 ₨ 253 008 806 603.08 ₨ 14 482 066 562.01 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 85.40 ₨ 215 688 299 072.26 ₨ 3 635 617 820.95 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 2.32 ₨ 201 043 901 469.15 ₨ 5 249 111 210.68 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 5.62 ₨ 196 370 067 158.02 ₨ 4 069 498 077.49 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 416.90 ₨ 169 358 782 949.04 ₨ 5 787 392 530.57 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000272 ₨ 160 169 436 824.16 ₨ 8 926 385 543.69 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 178.03 ₨ 111 598 443 861.41 ₨ 3 999 356 360.09 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 5 065.46 ₨ 100 134 370 175.27 ₨ 3 244 554 427.60 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 66.71 ₨ 100 069 267 171.76 ₨ 2 670 709 014.08 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 6.48 ₨ 163 760 018 799.77 ₨ 1 739 270 543.47 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 79.48 ₨ 96 363 715 362.03 ₨ 5 122 226 873.30 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 88.77 ₨ 82 142 994 383.51 ₨ 21 371 089.71 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 14.83 ₨ 79 589 405 378.10 ₨ 1 450 881 182.68 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 1 003.35 ₨ 75 284 202 202.15 ₨ 4 428 865 337.98 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 27.55 ₨ 73 841 702 607.68 ₨ 10 771 464 760.88 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 111.78 ₨ 67 099 902 420.50 ₨ 2 645 538 489.28 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000159 ₨ 66 836 847 167.64 ₨ 16 383 956 019.67 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 8 670.83 ₨ 63 998 833 392.59 ₨ 3 305 400 975.23 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 135.22 ₨ 63 766 496 884.11 ₨ 1 244 828 644.62 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 2.38 ₨ 59 034 933 512.83 ₨ 643 073 831.29 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 23.25 ₨ 58 588 002 040.14 ₨ 3 527 332 711.57 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.580 ₨ 5 430 122 648.12 ₨ 91 564 015.87 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 116.61 ₨ 58 531 724 439.07 ₨ 2 337 730 426.72 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 17.21 ₨ 43 359 854 438.27 ₨ 1 238 840 365.02 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 97.73 ₨ 50 593 062 609.05 ₨ 5 633 480 694.07 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1.48 ₨ 43 862 994 912.18 ₨ 1 144 849 757.07 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 5.93 ₨ 43 817 143 733.08 ₨ 1 391 679 176.84 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 291.62 ₨ 43 437 672 870.30 ₨ 1 806 169 504.08 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 5.39 ₨ 79 938 394 769.22 ₨ 5 045 007 766.34 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 96.81 ₨ 96 807 344 025.23 ₨ 2 960 236 720.03 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 14.81 ₨ 41 741 321 251.41 ₨ 77 199 602 389.68 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 2 261.43 ₨ 41 716 006 226.20 ₨ 998 413 124.03 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 27.92 ₨ 41 638 336 256.56 ₨ 1 172 126 637.39 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 26.15 ₨ 3 668 089 682.76 ₨ 5 892 790 079.98 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 14.87 ₨ 2 975 919 585.89 ₨ 4 812 982 576.28 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 25.65 ₨ 41 172 748 441.26 ₨ 700 820 297.37 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 37.35 ₨ 37 304 041 976.61 ₨ 10 760 757 158.12 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 617.37 ₨ 37 042 047 610.28 ₨ 42 527 046.21 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 2 341.51 ₨ 34 999 070 780.27 ₨ 2 757 931 933.45 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 353.18 ₨ 34 505 308 974.18 ₨ 1 879 993 518.93 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 57.49 ₨ 33 917 194 863.92 ₨ 2 287 264 656.86 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 26.63 ₨ 33 425 749 456.83 ₨ 2 472 777 791.34 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1.25 ₨ 33 236 048 347.62 ₨ 96 091 933.10 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 1.06 ₨ 14 629 646 066.05 ₨ 311 397 810.30 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 9.13 ₨ 33 041 209 920.57 ₨ 3 930 827 533.28 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.862 ₨ 32 448 074 992.03 ₨ 772 504 702.92 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 9.32 ₨ 30 432 310 181.86 ₨ 1 103 745 145.21 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 594.25 ₨ 14 239 887 880.38 ₨ 648 959 337.23 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 10.65 ₨ 29 869 658 505.65 ₨ 4 055 472 959.97 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.365 ₨ 29 590 110 721.61 ₨ 337 876 733.12 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 70.82 ₨ 27 684 774 799.84 ₨ 1 801 373 731.33 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000369 ₨ 26 175 991 017.03 ₨ 7 351 007 693.48 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 76.84 ₨ 25 847 889 875.28 ₨ 2 325 537 087.21 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2.91 ₨ 1 348 628 810.00 ₨ 3 938 095 215.86 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2.64 ₨ 25 215 127 850.93 ₨ 734 594 562.33 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 7.15 ₨ 25 208 062 777.58 ₨ 4 430 820 011.09 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 342.89 ₨ 22 511 421 962.78 ₨ 1 651 158 927.22 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.002 ₨ 22 380 025 615.38 ₨ 3 694 489 945.00 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 29.37 ₨ 10 832 511 795.80 ₨ 425 786 111.10 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 21.24 ₨ 21 235 052 429.01 ₨ 362 731 161.39 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 15.04 ₨ 21 054 354 135.17 ₨ 488 042 569.12 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 14.96 ₨ 1 331 176 607.87 ₨ 49 503 116.32 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 23 481.12 ₨ 20 655 369 557.65 ₨ 1 031 612 028.62 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 114.14 ₨ 19 457 230 693.14 ₨ 191 155 506.37 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 5.12 ₨ 18 567 065 759.51 ₨ 722 528 436.01 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 7.26 ₨ 5 171 251 363.51 ₨ 217 971 448.45 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 3.25 ₨ 934 749 025.97 ₨ 71 254 806.89 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 161.63 ₨ 4 095 459 199.72 ₨ 7 658 776 225.43 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 83.46 ₨ 17 900 324 338.37 ₨ 1 723 648 383.21 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 13.10 ₨ 17 689 824 917.87 ₨ 1 578 124 500.77 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.296 ₨ 3 992 058 806.97 ₨ 206 593 546.56 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 19.38 ₨ 17 352 319 986.20 ₨ 1 246 577 295.57 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 5.92 ₨ 16 990 841 087.58 ₨ 543 038 942.04 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 2.02 ₨ 16 677 044 908.64 ₨ 417 605 292.12 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.330 ₨ 16 298 328 866.89 ₨ 929 903 647.04 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 11.40 ₨ 15 846 510 154.97 ₨ 6 989 219 390.64 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 18.21 ₨ 15 470 477 001.38 ₨ 316 168 802.23 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 2.22 ₨ 27 248 336 241.87 ₨ 213 674 497.44 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.293 ₨ 14 495 382 339.46 ₨ 388 809 035.45 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 14.70 ₨ 14 410 351 618.18 ₨ 2 139 816 773.14 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 728.88 ₨ 14 405 412 858.56 ₨ 488 562 862.63 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 119.95 ₨ 14 142 833 382.76 ₨ 20 432 816.34 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 15.42 ₨ 14 072 795 062.25 ₨ 553 783 537.97 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1.41 ₨ 13 935 033 009.89 ₨ 614 456 634.65 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 28.29 ₨ 13 867 540 837.81 ₨ 3 005 812 802.26 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000015 ₨ 13 657 040 126.34 ₨ 297 583 522.72 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 8.73 ₨ 13 392 958 576.25 ₨ 544 855 896.07 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 35.59 ₨ 5 773 873 550.33 ₨ 177 908 284.26 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.129 ₨ 13 231 489 047.29 ₨ 2 039 132 225.55 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 1 085.09 ₨ 13 099 980 429.39 ₨ 188 062 829.39 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 6.72 ₨ 13 041 523 703.24 ₨ 1 107 551 183.57 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago