9514 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9514

Cryptocurrencies

account_balance
46 844 645 177 521 304.00 лв

Market Capitalizations

attach_money
1 909 888 694 131 432.50 лв

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
4227 Jurat Jurat JTC 172 104.67 лв 0.000000 лв 416 751 757.08 лв arrow_upward0.610 % arrow_upward1.20 % -0.010 %trending_down
Loading...
4227 Colligo Colligo COTK 69.28 лв 0.000000 лв 2 641 964 281.12 лв arrow_upward1.58 % arrow_upward1.61 % -19.15 %trending_down
Loading...
4228 GroupDao GroupDao GDO 0.000000 лв 0.000000 лв 315 400 240.50 лв arrow_upward0.980 % arrow_downward-9.65 % -29.72 %trending_down
Loading...
4228 Ratify Ratify HOODRAT 43.49 лв 0.000000 лв 425 469 631.44 лв arrow_downward-0.160 % arrow_downward-19.55 % -7.22 %trending_down
Loading...
4228 FRZSwap FRZSwap FRZW 0.285 лв 0.000000 лв 446 629 157.94 лв arrow_upward0.050 % arrow_upward6.16 % -50.54 %trending_down
Loading...
4228 Republic of Dogs Republic of Dogs ROD 0.000000 лв 0.000000 лв 246 865 293.87 лв arrow_downward-0.590 % arrow_upward9.34 % -93.12 %trending_down
Loading...
4228 BabySafeMoon BabySafeMoon BSFM 40.87 лв 0.000000 лв 1 399 866 449.48 лв arrow_downward-0.870 % arrow_downward-0.870 % -4.08 %trending_down
Loading...
4228 Pancake Games Pancake Games GCAKE 0.001 лв 0.000000 лв 416 664 578.33 лв arrow_downward-0.240 % arrow_downward-1 % -2.19 %trending_down
Loading...
4228 ImpactXP ImpactXP IMPACTXP 0.000000 лв 0.000000 лв 376 363 090.54 лв arrow_upward35.52 % arrow_upward385.36 % 228.45 %trending_up
Loading...
4229 Koinswap Koinswap KST 0.017 лв 0.000000 лв 413 600 868.20 лв arrow_upward0.000000 % arrow_upward0.000000 % 45.93 %trending_up
Loading...
4229 Class Coin Class Coin CLASS 4.13 лв 0.000000 лв 652 918 973.69 лв arrow_upward0.000000 % arrow_downward-8.19 % -4.76 %trending_down
Loading...
4229 CircleSwap CircleSwap CIR 824.50 лв 0.000000 лв 278 511 177.82 лв arrow_upward1.86 % arrow_downward-41.40 % 42.31 %trending_up
Loading...
4229 XUSD Stable XUSD Stable XUSD 3 440.02 лв 0.000000 лв 386 189 380.37 лв arrow_downward-0.010 % arrow_upward0.010 % -0.010 %trending_down
Loading...
4229 MetaX MetaX ATEM 2 227.70 лв 0.000000 лв 728 639 939.62 лв arrow_upward0.000000 % arrow_downward-0.870 % -17.63 %trending_down
Loading...
4229 Phecda Phecda PCD 786.41 лв 0.000000 лв 415 954 694.28 лв arrow_upward0.590 % arrow_downward-5.22 % -49.43 %trending_down
Loading...
4230 Deesse Deesse LOVE 4.72 лв 0.000000 лв 414 534 926.17 лв arrow_downward-0.700 % arrow_downward-1.32 % 2.01 %trending_up
Loading...
4230 RSG TOKEN RSG TOKEN RSG 785.97 лв 0.000000 лв 493 195 061.17 лв arrow_upward0.000000 % arrow_upward0.040 % -1.06 %trending_down
Loading...
4230 Rover Inu Token Rover Inu Token ROVER 0.015 лв 0.000000 лв 41 111 004.69 лв arrow_upward0.000000 % arrow_downward-4.40 % -13.08 %trending_down
Loading...
4230 Shilling Token Shilling Token SHILLING 0.002 лв 0.000000 лв 41 160 821.12 лв arrow_downward-0.620 % arrow_downward-4.46 % -5.09 %trending_down
Loading...
4230 Micro Bitcoin Finance Micro Bitcoin Finance MBTC 135 035.38 лв 0.000000 лв 89 956 009.36 лв arrow_downward-0.740 % arrow_downward-6.00 % -11.34 %trending_down
Loading...
4230 Gays Inu Gays Inu LGBTQ 0.000000 лв 0.000000 лв 727 045 814.02 лв arrow_downward-0.010 % arrow_downward-5.29 % -29.48 %trending_down
Loading...
4230 Collective Care Collective Care CCT 3 067.71 лв 0.000000 лв 276 580 791.36 лв arrow_upward0.000000 % arrow_upward64.17 % -64.31 %trending_down
Loading...
4231 Moonsama Moonsama SAMA 72.40 лв 0.000000 лв 414 173 757.08 лв arrow_upward0.670 % arrow_downward-5.95 % -7.51 %trending_down
Loading...
4231 KaraStar UMY KaraStar UMY UMY 838.56 лв 0.000000 лв 1 488 128 700.39 лв arrow_downward-0.430 % arrow_downward-10.11 % -31.50 %trending_down
Loading...
4231 Lonelyfans Lonelyfans LOF 0.000000 лв 0.000000 лв 420 101 911.65 лв arrow_downward-1.49 % arrow_upward20.39 % 34.50 %trending_up
Loading...
4231 Cribnb Decentralized Renting and Sharing Cribnb Decentralized Renting and Sharing CRB 2 556.44 лв 0.000000 лв 39 118 347.70 лв arrow_upward0.640 % arrow_downward-13.79 % 4.07 %trending_up
Loading...
4231 Baby Shiba Inu Baby Shiba Inu BABYSHIBAI 0.000000 лв 0.000000 лв 423 190 530.00 лв arrow_upward0.000000 % arrow_downward-4.32 % 3.57 %trending_up
Loading...
4231 EXIP EXIP EXIP 39 304.86 лв 0.000000 лв 1 599 169 511.62 лв arrow_downward-0.590 % arrow_upward0.510 % -1.49 %trending_down
Loading...
4232 Smol Smol SMOL 44 178.80 лв 0.000000 лв 35 656 106.16 лв arrow_downward-0.100 % arrow_upward11.27 % 10.31 %trending_up
Loading...
4232 Kelpie Inu Kelpie Inu KELPIE 0.000000 лв 0.000000 лв 419 105 583.15 лв arrow_upward0.000000 % arrow_downward-3.67 % -15.09 %trending_down
Loading...
4232 Space Token Space Token SPACE 121.55 лв 0.000000 лв 414 148 848.87 лв arrow_downward-0.080 % arrow_downward-1.80 % 0.440 %trending_up
Loading...
4233 Pinkie Inu Pinkie Inu PINKIE 0.000000 лв 0.000000 лв 392 491 158.12 лв arrow_upward0.240 % arrow_downward-34.52 % 4.19 %trending_up
Loading...
4233 Bwull Bwull BWULL 1.30 лв 0.000000 лв 413 999 399.60 лв arrow_upward3.94 % arrow_upward5.58 % -58.48 %trending_down
Loading...
4233 GamingShiba GamingShiba GAMINGSHIB 0.000000 лв 0.000000 лв 410 586 974.49 лв arrow_downward-0.280 % arrow_upward1.30 % -11.22 %trending_down
Loading...
4234 TopChain TopChain TOPC 0.229 лв 0.000000 лв 471 848 723.08 лв arrow_downward-0.010 % arrow_downward-12.23 % -94.02 %trending_down
Loading...
4234 Shrimp Capital Shrimp Capital SHRMP 33.33 лв 0.000000 лв 35 668 560.27 лв arrow_upward0.410 % arrow_downward-17.70 % -7.52 %trending_down
Loading...
4234 Weave6 Weave6 WX 3.54 лв 0.000000 лв 412 542 269.17 лв arrow_upward0.680 % arrow_downward-7.29 % 10.81 %trending_up
Loading...
4234 NFTSwaps NFTSwaps SWAPS 1 752.17 лв 0.000000 лв 242 356 907.41 лв arrow_downward-0.030 % arrow_upward0.680 % 18.16 %trending_up
Loading...
4234 Strike USDC Strike USDC sUSDC 250.37 лв 0.000000 лв 89 096 676.03 лв arrow_upward0.030 % arrow_upward0.060 % 0.000000 %trending_up
Loading...
4235 Apollo Caps ETF Apollo Caps ETF ACE 34.03 лв 0.000000 лв 274 177 148.85 лв arrow_upward0.000000 % arrow_upward43.64 % 67.61 %trending_up
Loading...
4235 Glo Dollar Glo Dollar USDGLO 12 459.50 лв 0.000000 лв 411 770 114.58 лв arrow_upward0.190 % arrow_downward-0.060 % 0.360 %trending_up
Loading...
4235 GloryDoge GloryDoge GLORYD 0.000000 лв 0.000000 лв 1 587 039 212.14 лв arrow_downward-0.580 % arrow_upward4.56 % -31.55 %trending_down
Loading...
4236 Global Game Coin Global Game Coin GGC 21 279.97 лв 0.000000 лв 935 353 194.97 лв arrow_upward0.090 % arrow_upward4.28 % 9.54 %trending_up
Loading...
4236 SafeWages SafeWages SAFEW 0.011 лв 0.000000 лв 1 584 000 410.22 лв arrow_upward0.260 % arrow_downward-3.34 % 16.22 %trending_up
Loading...
4236 Animal Farm Dogs Animal Farm Dogs AFD 16 269.97 лв 0.000000 лв 413 962 037.28 лв arrow_upward0.570 % arrow_downward-2.22 % -5.37 %trending_down
Loading...
4236 Husky AI Husky AI H-AI 0.149 лв 0.000000 лв 558 006 230.04 лв arrow_downward-1.63 % arrow_downward-26.42 % -79.95 %trending_down
Loading...
4236 IBEX IBEX IBEX 0.000000 лв 0.000000 лв 39 878 048.18 лв arrow_downward-0.640 % arrow_downward-2.07 % 4.16 %trending_up
Loading...
4236 BooCake BooCake BOOCAKE 0.046 лв 0.000000 лв 1 501 068 516.77 лв arrow_downward-0.350 % arrow_downward-8.36 % 0.000000 %trending_up
Loading...
4236 WODIU WODIU WODIU 0.016 лв 0.000000 лв 570 198 800.05 лв arrow_upward1.14 % arrow_downward-11.11 % -26.43 %trending_down
Loading...
4236 Echelon Echelon ECH 3.99 лв 0.000000 лв 483 941 660.24 лв arrow_upward0.140 % arrow_upward5.07 % -37.61 %trending_down
Loading...
4237 SKUYX SKUYX SKYX 29.38 лв 0.000000 лв 257 127 477.41 лв arrow_downward-0.280 % arrow_downward-90.29 % -83.81 %trending_down
Loading...
4237 Tidalflats Tidalflats TIDE 15.67 лв 0.000000 лв 417 274 829.54 лв arrow_upward2.52 % arrow_downward-5.62 % 15.02 %trending_up
Loading...
4237 KOLnet KOLnet KOLNET 0.176 лв 0.000000 лв 260 963 342.13 лв arrow_downward-0.710 % arrow_downward-41.97 % -65.79 %trending_down
Loading...
4238 WOLF PUPS WOLF PUPS WOLFIES 7.86 лв 0.000000 лв 1 792 257 974.75 лв arrow_downward-0.160 % arrow_upward17.04 % 95.84 %trending_up
Loading...
4238 LocalTrade LocalTrade LTT 68.83 лв 0.000000 лв 742 874 983.05 лв arrow_upward1.38 % arrow_downward-7.98 % -3.17 %trending_down
Loading...
4238 NiftyNFT NiftyNFT NIFTY 1 079.98 лв 0.000000 лв 1 501 330 053.01 лв arrow_upward0.010 % arrow_upward15.27 % -53.47 %trending_down
Loading...
4238 The Luxury The Luxury TLX 594 808.49 лв 0.000000 лв 2 581 437 324.79 лв arrow_upward0.420 % arrow_upward0.830 % -1.77 %trending_down
Loading...
4238 LUSD Chicken Bonds LUSD Chicken Bonds BLUSD 14 849.70 лв 0.000000 лв 299 745 428.96 лв arrow_upward0.000000 % arrow_downward-0.080 % -0.760 %trending_down
Loading...
4238 All In GPT All In GPT AIGPT 2.30 лв 0.000000 лв 155 825 777.26 лв arrow_upward0.350 % arrow_upward3.83 % 0.390 %trending_up
Loading...
4238 Vibing Cat Vibing Cat VCAT 13 422.06 лв 0.000000 лв 410 325 438.26 лв arrow_upward0.440 % arrow_downward-0.470 % -18.36 %trending_down
Loading...
4239 BlastDEX BlastDEX BD 1.04 лв 0.000000 лв 520 668 819.53 лв arrow_downward-0.550 % arrow_upward55.98 % -1.36 %trending_down
Loading...
4239 AlphaLink AlphaLink ANK 181.67 лв 0.000000 лв 199 265.70 лв arrow_upward0.440 % arrow_downward-9.23 % 31.61 %trending_up
Loading...
4239 DAO1 DAO1 DAO1 9 321.95 лв 0.000000 лв 406 178 220.88 лв arrow_upward0.000000 % arrow_upward2.98 % -0.460 %trending_down
Loading...
4239 Predict Crypto Predict Crypto PREAI 6.26 лв 0.000000 лв 410 101 264.34 лв arrow_upward0.000000 % arrow_downward-1.91 % -25.54 %trending_down
Loading...
4239 Herpes Herpes HERPES 0.000000 лв 0.000000 лв 87 676 907.92 лв arrow_downward-1.57 % arrow_upward2.97 % -5.47 %trending_down
Loading...
4239 Sword Art Online Sword Art Online SAO 0.000000 лв 0.000000 лв 1 374 522 343.28 лв arrow_downward-0.080 % arrow_upward45.12 % -60.56 %trending_down
Loading...
4240 Tokenarium Tokenarium TKNRM 0.040 лв 0.000000 лв 932 762 740.88 лв arrow_downward-4.78 % arrow_downward-25.85 % -18.38 %trending_down
Loading...
4240 EASE EASE EASE 59.66 лв 0.000000 лв 465 372 587.83 лв arrow_upward0.140 % arrow_upward25.09 % 14.20 %trending_up
Loading...
4240 Paper Plane Paper Plane PLANE 185.85 лв 0.000000 лв 409 540 829.56 лв arrow_upward1.09 % arrow_downward-17.61 % -26.22 %trending_down
Loading...
4240 Microsoft Tokenized Stock Defichain Microsoft Tokenized Stock Defichain DMSFT 173 497.39 лв 0.000000 лв 285 834 192.29 лв arrow_downward-0.010 % arrow_upward38.04 % 34.29 %trending_up
Loading...
4240 Johm lemmon Johm lemmon JOHM 7.34 лв 0.000000 лв 640 589 408.51 лв arrow_downward-3.27 % arrow_downward-43.83 % -62.19 %trending_down
Loading...
4240 Solar Energy Solar Energy SEG 5.27 лв 0.000000 лв 2 573 454 242.70 лв arrow_upward1.08 % arrow_downward-27.81 % -49.57 %trending_down
Loading...
4241 ShinobiVerse ShinobiVerse SHINO 0.081 лв 0.000000 лв 180 534 724.04 лв arrow_downward-0.300 % arrow_upward0.450 % -0.010 %trending_down
Loading...
4241 LOFI LOFI LOFI 0.516 лв 0.000000 лв 638 397 485.81 лв arrow_downward-14.80 % arrow_downward-12.02 % -34.06 %trending_down
Loading...
4241 Shinobi Shinobi NINJA 14.56 лв 0.000000 лв 407 074 916.53 лв arrow_upward0.330 % arrow_downward-1.25 % -1.51 %trending_down
Loading...
4241 CoinxPad CoinxPad CXPAD 1.25 лв 0.000000 лв 1 383 115 676.58 лв arrow_downward-0.430 % arrow_upward3.40 % -9.79 %trending_down
Loading...
4241 Ether Matrix Ether Matrix ETHMATRIX 2.57 лв 0.000000 лв 405 082 259.53 лв arrow_downward-0.890 % arrow_downward-23.75 % 61.24 %trending_up
Loading...
4242 Kori Inu Kori Inu KORI 0.090 лв 0.000000 лв 1 459 857 879.23 лв arrow_upward0.010 % arrow_upward15.23 % 117.17 %trending_up
Loading...
4242 LUCI LUCI LUCI 11.01 лв 0.000000 лв 402 055 911.71 лв arrow_upward2.66 % arrow_downward-33.01 % -57.43 %trending_down
Loading...
4242 CherryPick CherryPick CHERRY 4 855.90 лв 0.000000 лв 1 381 123 019.59 лв arrow_downward-0.090 % arrow_downward-0.870 % 81.36 %trending_up
Loading...
4242 DeHealth DeHealth DHLT 8.15 лв 0.000000 лв 370 148 491.53 лв arrow_upward0.450 % arrow_downward-3.82 % -8.54 %trending_down
Loading...
4242 ARTi Project ARTi Project ARTI 37.48 лв 0.000000 лв 416 228 684.61 лв arrow_upward0.030 % arrow_upward15.66 % 16.52 %trending_up
Loading...
4243 DORK LORD DORK LORD DORKL 3.68 лв 0.000000 лв 403 899 119.44 лв arrow_upward0.020 % arrow_upward0.320 % 3.27 %trending_up
Loading...
4243 MarsFlkinu MarsFlkinu FLOKI 0.000000 лв 0.000000 лв 1 380 238 778.04 лв arrow_downward-0.450 % arrow_downward-4.98 % -13.47 %trending_down
Loading...
4243 CakeZilla CakeZilla CAKEZILLA 0.032 лв 0.000000 лв 1 472 959 598.99 лв arrow_upward0.480 % arrow_upward4.91 % 0.000000 %trending_up
Loading...
4243 Batman Batman BATMAN 0.690 лв 0.000000 лв 2 567 638 175.08 лв arrow_upward0.310 % arrow_upward5.65 % 63.12 %trending_up
Loading...
4243 Medi Token Medi Token MEDI 0.000000 лв 0.000000 лв 1 566 651 840.23 лв arrow_upward0.730 % arrow_downward-10.02 % 539.05 %trending_up
Loading...
4244 KONG KONG KONG 0.004 лв 0.000000 лв 175 714 984.93 лв arrow_upward1.41 % arrow_downward-3.04 % -39.48 %trending_down
Loading...
4244 BETCOIN BETCOIN BET 3.26 лв 0.000000 лв 274 264 327.60 лв arrow_downward-0.930 % arrow_downward-86.77 % -96.13 %trending_down
Loading...
4244 Novo Novo NOVO 34.18 лв 0.000000 лв 1 561 894 371.65 лв arrow_downward-0.420 % arrow_downward-2.64 % -2.64 %trending_down
Loading...
4244 UnSafeMoon UnSafeMoon UNSAFEMOON 0.007 лв 0.000000 лв 37 437 043.35 лв arrow_upward0.280 % arrow_downward-2.54 % -32.38 %trending_down
Loading...
4244 Gametree Gametree GTCOIN 6.10 лв 0.000000 лв 403 824 394.80 лв arrow_downward-0.010 % arrow_upward4.13 % 12.91 %trending_up
Loading...
4244 XXT-Token XXT-Token XXT 441.59 лв 0.000000 лв 401 445 660.51 лв arrow_upward2.11 % arrow_upward5.68 % 12.16 %trending_up
Loading...
4244 Red Floki Red Floki REDFLOKI 0.000000 лв 0.000000 лв 2 563 789 856.25 лв arrow_upward18.39 % arrow_downward-0.250 % -5.45 %trending_down
Loading...
4245 1x Short Bitcoin Token 1x Short Bitcoin Token HEDGE 1 646 752.42 лв 0.000000 лв 1 215 134 691.63 лв arrow_downward-5.13 % arrow_downward-0.770 % 7.10 %trending_up
Loading...
4245 Kishimoto Kishimoto KISHIMOTO 0.097 лв 0.000000 лв 360 434 288.66 лв arrow_downward-0.710 % arrow_downward-23.59 % -51.85 %trending_down
Loading...
4245 Degov Degov DEGOV 379 573.83 лв 0.000000 лв 33 962 347.71 лв arrow_upward0.170 % arrow_downward-12.20 % 38.02 %trending_up
Loading...
4245 Sociapol Sociapol SPOL 0.101 лв 0.000000 лв 402 018 549.39 лв arrow_downward-0.070 % arrow_downward-0.100 % -18.01 %trending_down
Loading...
4245 DragonMoon DragonMoon DMOON 0.000000 лв 0.000000 лв 234 411 187.63 лв arrow_downward-0.580 % arrow_downward-4.78 % -14.82 %trending_down
Loading...
4245 Art Blocks Curated Full Set Art Blocks Curated Full Set ABC123 1 614 811.96 лв 0.000000 лв 398 095 505.93 лв arrow_downward-0.900 % arrow_downward-10.96 % -7.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago