0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 лв

Market Capitalizations

attach_money
0.000000 лв

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 783 090 897.82 лв 15 474 771 213 807 334.00 лв 461 302 402 915 138.69 лв arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 32 311 278.63 лв 3 889 291 608 736 038.50 лв 222 689 596 740 359.06 лв arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 2 767.41 лв 119 828 612 308 741.09 лв 14 059 290 973 480.06 лв arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 6 482 230.85 лв 1 081 243 546 909 324.38 лв 19 860 132 201 253.94 лв arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 12 314.59 лв 1 473 219 614 635 223.25 лв 796 829 526 937 100.62 лв arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 7 061 028.63 лв 1 030 435 665 346 228.50 лв 23 475 307 776 666.85 лв arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 902 076.89 лв 890 925 311 894 621.12 лв 29 317 765 741 819.35 лв arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 12 317.55 лв 437 984 601 160 811.75 лв 83 620 362 752 261.34 лв arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 7 648.71 лв 432 641 865 325 156.00 лв 24 302 066 812 674.55 лв arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 437.02 лв 210 061 759 822 850.69 лв 12 023 804 343 930.67 лв arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 70 900.40 лв 179 076 231 711 550.75 лв 3 018 488 912 563.16 лв arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 927.19 лв 166 917 651 252 009.69 лв 4 358 099 440 195.83 лв arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 4 664.95 лв 163 037 178 181 927.94 лв 3 378 720 050 227.08 лв arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 346 131.70 лв 140 610 931 553 627.56 лв 4 805 010 055 105.65 лв arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.225 лв 132 981 433 416 663.31 лв 7 411 173 869 163.14 лв arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 147 810.71 лв 92 655 136 498 059.12 лв 3 320 484 557 192.44 лв arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 4 205 619.19 лв 83 137 035 031 225.28 лв 2 693 806 678 323.45 лв arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 55 385.98 лв 83 082 982 954 264.06 лв 2 217 368 806 264.78 лв arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 5 381.88 лв 135 962 531 105 360.41 лв 1 444 037 605 151.23 лв arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 65 988.85 лв 80 006 431 016 342.69 лв 4 252 753 118 216.29 лв arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 73 701.94 лв 68 199 610 080 720.89 лв 17 743 448 432.75 лв arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 12 315.89 лв 66 079 480 716 283.45 лв 1 204 600 972 667.11 лв arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 833 036.42 лв 62 505 065 391 866.88 лв 3 677 086 420 051.47 лв arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 22 876.21 лв 61 307 423 272 495.73 лв 8 943 059 626 736.08 лв arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 92 804.43 лв 55 710 011 740 831.26 лв 2 196 470 858 857.33 лв arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.132 лв 55 491 608 871 431.77 лв 13 602 857 072 687.35 лв arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 7 198 996.78 лв 53 135 334 495 082.06 лв 2 744 324 812 637.82 лв arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 112 266.19 лв 52 942 436 008 674.68 лв 1 033 524 877 168.05 лв arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 975.25 лв 49 014 033 113 024.97 лв 533 915 093 749.00 лв arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 19 302.76 лв 48 642 966 141 345.34 лв 2 928 584 687 704.00 лв arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 481.51 лв 4 508 385 043 325.21 лв 76 021 457 786.50 лв arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 96 814.31 лв 48 596 241 396 552.45 лв 1 940 911 757 266.91 лв arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 14 285.61 лв 35 999 724 480 955.81 лв 1 028 553 079 670.95 лв arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 81 139.44 лв 42 005 129 818 095.62 лв 4 677 224 023 990.57 лв arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1 228.46 лв 36 417 459 242 069.52 лв 950 516 932 326.15 лв arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 4 920.57 лв 36 379 391 083 497.45 лв 1 155 448 226 964.47 лв arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 242 116.30 лв 36 064 333 602 658.53 лв 1 499 580 784 001.60 лв arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 4 474.50 лв 66 369 230 810 926.18 лв 4 188 641 588 983.28 лв arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 80 374.76 лв 80 374 755 814 799.09 лв 2 457 750 555 209.35 лв arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 12 298.31 лв 34 655 929 637 889.75 лв 64 095 335 468 071.38 лв arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 877 562.33 лв 34 634 911 718 324.78 лв 828 937 224 282.61 лв arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 23 181.39 лв 34 570 425 858 219.51 лв 973 163 691 377.41 лв arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 21 715.14 лв 3 045 448 829 605.14 лв 4 892 516 869 614.43 лв arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 12 349.84 лв 2 470 771 328 859.85 лв 3 996 001 576 170.55 лв arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 21 294.39 лв 34 183 869 369 740.48 лв 581 859 370 676.64 лв arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 31 007.66 лв 30 971 857 506 942.87 лв 8 934 169 588 840.09 лв arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 512 572.26 лв 30 754 335 443 605.15 лв 35 308 281 509.19 лв arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 944 050.90 лв 29 058 144 255 833.01 лв 2 289 786 048 125.89 лв arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 293 232.60 лв 28 648 196 178 078.13 лв 1 560 873 521 932.96 лв arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 47 733.67 лв 28 159 911 652 984.67 лв 1 899 012 312 854.14 лв arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 22 111.81 лв 27 751 886 776 469.99 лв 2 053 035 471 266.16 лв arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1 038.49 лв 27 594 386 532 209.94 лв 79 780 782 508.69 лв arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 876.75 лв 12 146 332 926 034.56 лв 258 539 506 648.74 лв arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 7 584.17 лв 27 432 621 005 478.17 лв 3 263 588 174 210.08 лв arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 715.99 лв 26 940 167 922 230.99 лв 641 375 687 844.77 лв arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 7 734.25 лв 25 266 569 642 791.21 лв 916 389 633 672.52 лв arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 493 375.17 лв 11 822 734 346 652.42 лв 538 801 562 927.86 лв arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 8 845.45 лв 24 799 425 424 140.19 лв 3 367 075 629 988.09 лв arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 303.36 лв 24 567 329 552 624.12 лв 280 523 757 713.71 лв arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 58 796.12 лв 22 985 415 380 726.67 лв 1 495 599 070 964.01 лв arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.307 лв 21 732 740 500 094.60 лв 6 103 208 948 715.46 лв arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 63 796.98 лв 21 460 332 973 412.90 лв 1 930 788 179 396.45 лв arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2 416.86 лв 1 119 705 456 024.28 лв 3 269 622 202 085.19 лв arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2 192.48 лв 20 934 979 306 206.70 лв 609 900 614 096.25 лв arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 5 937.57 лв 20 929 113 495 608.11 лв 3 678 709 296 657.88 лв arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 284 684.12 лв 18 690 214 688 988.96 лв 1 370 882 518 505.40 лв arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.94 лв 18 581 122 249 326.96 лв 3 067 367 772 351.46 лв arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 24 383.01 лв 8 993 744 216 567.01 лв 353 510 935 083.01 лв arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 17 630.50 лв 17 630 502 839 242.93 лв 301 159 264 486.59 лв arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 12 486.05 лв 17 480 477 225 068.17 лв 405 199 654 173.16 лв arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 12 416.89 лв 1 105 215 682 564.19 лв 41 100 196 749.31 лв arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 19 495 313.62 лв 17 149 218 390 164.58 лв 856 500 772 032.10 лв arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 94 763.04 лв 16 154 457 924 034.18 лв 158 707 764 395.06 лв arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 4 252.54 лв 15 415 394 272 451.36 лв 599 882 655 583.60 лв arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 6 031.54 лв 4 293 455 933 373.82 лв 180 971 827 294.24 лв arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 2 696.91 лв 776 079 805 376.66 лв 59 159 640 855.51 лв arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 134 193.99 лв 3 400 274 394 900.94 лв 6 358 735 229 826.57 лв arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 69 296.19 лв 14 861 829 050 149.08 лв 1 431 067 232 619.70 лв arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 10 879.30 лв 14 687 060 909 446.44 лв 1 310 245 340 080.47 лв arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 245.56 лв 3 314 425 729 157.84 лв 171 525 270 369.76 лв arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 16 092.01 лв 14 406 845 841 646.35 лв 1 034 976 702 898.00 лв arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 4 914.01 лв 14 106 726 274 258.24 лв 450 860 653 228.06 лв arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 675.26 лв 13 846 195 510 690.72 лв 346 718 771 383.60 лв arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 273.95 лв 13 531 764 723 598.82 лв 772 056 906 579.93 лв arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 9 466.84 лв 13 156 640 098 403.17 лв 5 802 832 497 012.67 лв arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 15 120.47 лв 12 844 436 791 905.17 лв 262 500 645 286.75 лв arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 840.48 лв 22 623 060 201 186.71 лв 177 404 263 368.08 лв arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 243.30 лв 12 034 859 831 221.84 лв 322 810 542 918.45 лв arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 12 208.76 лв 11 964 262 672 203.06 лв 1 776 593 009 147.98 лв arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 605 153.17 лв 11 960 162 243 647.94 лв 405 631 630 324.22 лв arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 99 588.30 лв 11 742 154 390 400.27 лв 16 964 442 528.87 лв arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 12 801.44 лв 11 684 004 743 123.86 лв 459 781 404 883.42 лв arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1 167.44 лв 11 569 627 146 771.25 лв 510 155 530 720.77 лв arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 23 487.15 лв 11 513 591 451 291.08 лв 2 495 590 313 306.14 лв arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.012 лв 11 338 822 238 748.46 лв 247 070 128 966.13 лв arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 7 245.69 лв 11 119 567 281 206.61 лв 452 369 187 916.84 лв arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 29 548.62 лв 4 793 785 857 737.97 лв 147 709 195 502.71 лв arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 107.20 лв 10 985 506 440 141.41 лв 1 692 999 186 718.21 лв arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 900 899.27 лв 10 876 320 787 361.34 лв 156 140 054 688.21 лв arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 5 582.41 лв 10 827 786 813 645.90 лв 919 549 615 047.11 лв arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago