0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 лв

Market Capitalizations

attach_money
0.000000 лв

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 783 090 893.82 лв 15 474 771 134 674 980.00 лв 461 302 400 556 205.88 лв arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 32 311 278.46 лв 3 889 291 588 847 615.00 лв 222 689 595 601 605.41 лв arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 2 767.41 лв 119 828 611 695 981.14 лв 14 059 290 901 585.96 лв arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 6 482 230.81 лв 1 081 243 541 380 238.00 лв 19 860 132 099 696.45 лв arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 12 314.59 лв 1 473 219 607 101 713.75 лв 796 829 522 862 404.12 лв arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 7 061 028.59 лв 1 030 435 660 076 955.25 лв 23 475 307 656 622.66 лв arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 902 076.88 лв 890 925 307 338 753.00 лв 29 317 765 591 898.95 лв arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 12 317.55 лв 437 984 598 921 117.75 лв 83 620 362 324 657.22 лв arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 7 648.71 лв 432 641 863 112 782.75 лв 24 302 066 688 402.61 лв arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 437.02 лв 210 061 758 748 671.22 лв 12 023 804 282 445.30 лв arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 70 900.40 лв 179 076 230 795 820.03 лв 3 018 488 897 127.70 лв arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 927.19 лв 166 917 650 398 453.53 лв 4 358 099 417 910.09 лв arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 4 664.95 лв 163 037 177 348 215.09 лв 3 378 720 032 949.53 лв arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 346 131.70 лв 140 610 930 834 594.38 лв 4 805 010 030 534.58 лв arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.225 лв 132 981 432 736 644.61 лв 7 411 173 831 265.09 лв arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 147 810.71 лв 92 655 136 024 254.44 лв 3 320 484 540 212.69 лв arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 4 205 619.17 лв 83 137 034 606 092.72 лв 2 693 806 664 548.30 лв arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 55 385.98 лв 83 082 982 529 407.89 лв 2 217 368 794 925.97 лв arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 5 381.88 лв 135 962 530 410 097.45 лв 1 444 037 597 766.95 лв arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 65 988.85 лв 80 006 430 607 218.89 лв 4 252 753 096 469.26 лв arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 73 701.94 лв 68 199 609 731 972.88 лв 17 743 448 342.01 лв arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 12 315.89 лв 66 079 480 378 377.00 лв 1 204 600 966 507.21 лв arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 833 036.42 лв 62 505 065 072 238.70 лв 3 677 086 401 248.19 лв arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 22 876.21 лв 61 307 422 958 991.87 лв 8 943 059 581 004.53 лв arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 92 804.43 лв 55 710 011 455 950.51 лв 2 196 470 847 625.38 лв arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.132 лв 55 491 608 587 667.86 лв 13 602 857 003 127.29 лв arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 7 198 996.74 лв 53 135 334 223 367.28 лв 2 744 324 798 604.34 лв arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 112 266.19 лв 52 942 435 737 946.31 лв 1 033 524 871 882.98 лв arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 975.25 лв 49 014 032 862 385.02 лв 533 915 091 018.75 лв arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 19 302.76 лв 48 642 965 892 602.89 лв 2 928 584 672 728.28 лв arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 481.51 лв 4 508 385 020 270.97 лв 76 021 457 397.76 лв arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 96 814.31 лв 48 596 241 148 048.94 лв 1 940 911 747 341.79 лв arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 14 285.61 лв 35 999 724 296 866.31 лв 1 028 553 074 411.31 лв arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 81 139.44 лв 42 005 129 603 296.66 лв 4 677 224 000 072.95 лв arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1 228.46 лв 36 417 459 055 843.88 лв 950 516 927 465.55 лв arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 4 920.57 лв 36 379 390 897 466.48 лв 1 155 448 221 055.93 лв arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 242 116.30 лв 36 064 333 418 238.64 лв 1 499 580 776 333.29 лв arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 4 474.50 лв 66 369 230 471 538.06 лв 4 188 641 567 564.09 лв arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 80 374.76 лв 80 374 755 403 791.81 лв 2 457 750 542 641.31 лв arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 12 298.31 лв 34 655 929 460 671.93 лв 64 095 335 140 311.14 лв arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 877 562.32 лв 34 634 911 541 214.43 лв 828 937 220 043.73 лв arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 23 181.39 лв 34 570 425 681 438.92 лв 973 163 686 401.00 лв arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 21 715.14 лв 3 045 448 814 031.82 лв 4 892 516 844 595.88 лв arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 12 349.84 лв 2 470 771 316 225.22 лв 3 996 001 555 736.45 лв arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 21 294.39 лв 34 183 869 194 936.60 лв 581 859 367 701.23 лв arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 31 007.66 лв 30 971 857 348 564.05 лв 8 934 169 543 153.99 лв arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 512 572.25 лв 30 754 335 286 338.66 лв 35 308 281 328.63 лв arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 944 050.89 лв 29 058 144 107 240.22 лв 2 289 786 036 416.76 лв arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 293 232.59 лв 28 648 196 031 581.67 лв 1 560 873 513 951.22 лв arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 47 733.67 лв 28 159 911 508 985.12 лв 1 899 012 303 143.29 лв arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 22 111.81 лв 27 751 886 634 556.93 лв 2 053 035 460 767.69 лв arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1 038.49 лв 27 594 386 391 102.28 лв 79 780 782 100.72 лв arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 876.75 лв 12 146 332 863 922.63 лв 258 539 505 326.66 лв arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 7 584.17 лв 27 432 620 865 197.72 лв 3 263 588 157 521.28 лв arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 715.99 лв 26 940 167 784 468.77 лв 641 375 684 565.01 лв arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 7 734.25 лв 25 266 569 513 587.16 лв 916 389 628 986.44 лв arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 493 375.16 лв 11 822 734 286 195.26 лв 538 801 560 172.62 лв arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 8 845.45 лв 24 799 425 297 324.95 лв 3 367 075 612 770.09 лв arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 303.36 лв 24 567 329 426 995.73 лв 280 523 756 279.21 лв arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 58 796.12 лв 22 985 415 263 187.61 лв 1 495 599 063 316.06 лв arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.307 лв 21 732 740 388 961.27 лв 6 103 208 917 505.87 лв arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 63 796.98 лв 21 460 332 863 672.56 лв 1 930 788 169 523.10 лв arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2 416.86 лв 1 119 705 450 298.51 лв 3 269 622 185 365.53 лв arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2 192.48 лв 20 934 979 199 152.83 лв 609 900 610 977.44 лв arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 5 937.57 лв 20 929 113 388 584.23 лв 3 678 709 277 846.30 лв arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 284 684.12 лв 18 690 214 593 413.99 лв 1 370 882 511 495.21 лв arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.94 лв 18 581 122 154 309.86 лв 3 067 367 756 666.06 лв arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 24 383.01 лв 8 993 744 170 576.27 лв 353 510 933 275.29 лв arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 17 630.50 лв 17 630 502 749 086.95 лв 301 159 262 946.57 лв arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 12 486.05 лв 17 480 477 135 679.36 лв 405 199 652 101.11 лв arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 12 416.89 лв 1 105 215 676 912.52 лв 41 100 196 539.13 лв arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 19 495 313.52 лв 17 149 218 302 469.71 лв 856 500 767 652.27 лв arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 94 763.04 лв 16 154 457 841 426.16 лв 158 707 763 583.49 лв arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 4 252.54 лв 15 415 394 193 622.64 лв 599 882 652 516.02 лв arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 6 031.54 лв 4 293 455 911 418.65 лв 180 971 826 368.81 лв arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 2 696.91 лв 776 079 801 408.07 лв 59 159 640 552.99 лв arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 134 193.99 лв 3 400 274 377 513.18 лв 6 358 735 197 310.31 лв arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 69 296.19 лв 14 861 828 974 151.09 лв 1 431 067 225 301.74 лв arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 10 879.30 лв 14 687 060 834 342.15 лв 1 310 245 333 380.36 лв arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 245.56 лв 3 314 425 712 209.07 лв 171 525 269 492.64 лв arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 16 092.01 лв 14 406 845 767 974.98 лв 1 034 976 697 605.50 лв arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 4 914.01 лв 14 106 726 202 121.57 лв 450 860 650 922.53 лв arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 675.26 лв 13 846 195 439 886.31 лв 346 718 769 610.60 лв arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 273.95 лв 13 531 764 654 402.30 лв 772 056 902 631.91 лв arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 9 466.84 лв 13 156 640 031 124.90 лв 5 802 832 467 339.09 лв arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 15 120.47 лв 12 844 436 726 223.39 лв 262 500 643 944.42 лв arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 840.48 лв 22 623 060 085 500.61 лв 177 404 262 460.90 лв arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 243.30 лв 12 034 859 769 679.94 лв 322 810 541 267.72 лв arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 12 208.76 лв 11 964 262 611 022.17 лв 1 776 593 000 063.13 лв arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 605 153.17 лв 11 960 162 182 488.01 лв 405 631 628 249.96 лв arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 99 588.30 лв 11 742 154 330 355.16 лв 16 964 442 442.12 лв arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 12 801.44 лв 11 684 004 683 376.11 лв 459 781 402 532.27 лв arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1 167.44 лв 11 569 627 087 608.38 лв 510 155 528 112.02 лв arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 23 487.15 лв 11 513 591 392 414.76 лв 2 495 590 300 544.60 лв arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.012 лв 11 338 822 180 765.85 лв 247 070 127 702.70 лв arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 7 245.69 лв 11 119 567 224 345.19 лв 452 369 185 603.59 лв arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 29 548.62 лв 4 793 785 833 224.29 лв 147 709 194 747.38 лв arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 107.20 лв 10 985 506 383 965.53 лв 1 692 999 178 060.83 лв arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 900 899.26 лв 10 876 320 731 743.79 лв 156 140 053 889.76 лв arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 5 582.41 лв 10 827 786 758 276.54 лв 919 549 610 344.87 лв arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago