0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ar

Market Capitalizations

attach_money
0.000000 Ar

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 465.54 Ar 469 181 983 001.27 Ar 5 322 583 390.91 Ar arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 2 030.49 Ar 466 857 570 681.82 Ar 21 739 110 318.28 Ar arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 644.52 Ar 462 842 315 831.84 Ar 63 744 364 701.12 Ar arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 36.42 Ar 32 272 494 901.47 Ar 3 229 966 409.36 Ar arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 2 645.33 Ar 674 782 529 523.82 Ar 43 805 438 181.82 Ar arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.007 Ar 456 921 739 984.77 Ar 13 645 703 473.46 Ar arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 25 047.43 Ar 457 115 543 639.73 Ar 6 604 536 889.88 Ar arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 1 706.33 Ar 456 447 176 198.13 Ar 50 531 715 911.09 Ar arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 29 537 467.49 Ar 453 075 214 987.81 Ar 14 491 173 468.73 Ar arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 3 568.00 Ar 286 486 801 977.04 Ar 49 811 694 665.51 Ar arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 4 529.28 Ar 452 928 023 796.45 Ar 13 411 365 315.37 Ar arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 146.72 Ar 29 614 742 776.28 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 904.44 Ar 452 897 461 224.09 Ar 14 300 218 303.99 Ar arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 228.93 Ar 451 469 375 303.84 Ar 17 500 193 611.03 Ar arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000886 Ar 448 984 105 241.98 Ar 66 117 334 254.32 Ar arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 9 292.46 Ar 447 874 855 306.34 Ar 7 310 732 104.40 Ar arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 722.92 Ar 445 371 023 543.04 Ar 29 453 508 483.84 Ar arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 877.28 Ar 217 127 332 102.43 Ar 13 290.00 Ar arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 3 850.38 Ar 443 788 622 990.88 Ar 1 436 963 640.93 Ar arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 17.31 Ar 442 310 451 486.76 Ar 19 814 058 099.66 Ar arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 1 363.41 Ar 442 127 554 492.64 Ar 1 578 001 561.82 Ar arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 8 527.69 Ar 441 747 881 313.33 Ar 122 272 310 969.53 Ar arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 446.33 Ar 441 386 924 885.47 Ar 6 106 888 371.46 Ar arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 2 308.29 Ar 439 995 878 198.08 Ar 2 871 176 251.66 Ar arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 469.98 Ar 469 982 554 943.08 Ar 53 917 698 072.49 Ar arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 56.74 Ar 439 352 500 388.41 Ar 22 418 016 730.69 Ar arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 53.64 Ar 439 313 268 305.38 Ar 4 406 640 950.20 Ar arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 1 495.44 Ar 437 778 543 416.90 Ar 83 854 882 853.67 Ar arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 6 393.86 Ar 436 999 204 466.73 Ar 71 165 067 134.01 Ar arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 47 749.56 Ar 435 881 750 170.46 Ar 22 993 323 155.11 Ar arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.002 Ar 243 966 055 034.40 Ar 615 770.05 Ar arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 6 986.37 Ar 433 920 841 529.08 Ar 16 240 017 993.74 Ar arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 52.84 Ar 106 250 878 052.66 Ar 0.000000 Ar arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 66 506.64 Ar 432 296 945 163.71 Ar 79 008 918 769.56 Ar arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 430.22 Ar 429 527 977 879.95 Ar 30 845 414 591.29 Ar arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 569.50 Ar 429 158 821 521.45 Ar 45 308 165 177.83 Ar arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 15 699.02 Ar 423 991 474 202.52 Ar 98 314 395 109.96 Ar arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 419.38 Ar 419 380 100 786.52 Ar 13 076 811 689.54 Ar arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 105.82 Ar 26 385 773 117.01 Ar 3 940 467 584.21 Ar arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 30 089.09 Ar 415 942 540 131.14 Ar 8 023 195 769.40 Ar arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 589.23 Ar 238 101 762 341.67 Ar 61 250 433 988.59 Ar arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 616.28 Ar 415 935 394 540.59 Ar 18 875 500 507.21 Ar arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 4.73 Ar 415 230 364 416.16 Ar 7 490 249 008.25 Ar arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 598.85 Ar 252 213 098 721.08 Ar 31 949 282 076.51 Ar arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 106.30 Ar 415 043 803 811.75 Ar 9 404 651 506.05 Ar arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 965.45 Ar 414 017 758 142.54 Ar 37 040 916 259.59 Ar arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 3 073.72 Ar 547 055 386 363.17 Ar 42 727 353.30 Ar arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 67.67 Ar 412 023 890 298.61 Ar 678 255 202.36 Ar arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 15 561 132.04 Ar 542 990 395 899.35 Ar 1 877 992 324.98 Ar arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 4.11 Ar 410 892 131 531.24 Ar 22 047 318 732.07 Ar arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 44 486.05 Ar 407 207 359 136.77 Ar 113 490 672 561.58 Ar arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 560.86 Ar 407 014 543 371.89 Ar 51 806 665 579.52 Ar arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 216.57 Ar 305 511 199 225.74 Ar 2 030 078 666.72 Ar arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 10 875.49 Ar 406 272 124 044.57 Ar 70 001 483 244.18 Ar arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 10.58 Ar 538 392 086 554.35 Ar 31 757 161 821.68 Ar arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 8 364.28 Ar 404 968 547 713.94 Ar 9 608 214 451.76 Ar arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 357.63 Ar 404 231 147 577.01 Ar 93 435 662 313.32 Ar arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 673.34 Ar 403 797 260 053.51 Ar 88 242 864 642.43 Ar arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.405 Ar 402 989 055 221.12 Ar 85 718 362 497.53 Ar arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 315.75 Ar 341 702 755 949.76 Ar 202 561 765.64 Ar arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 92.94 Ar 400 659 570 551.28 Ar 3 140 879 102.48 Ar arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 205.58 Ar 399 327 420 718.44 Ar 28 310 369 045.59 Ar arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 104.92 Ar 222 500 364 337.23 Ar 107 330 048.29 Ar arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 2 726.62 Ar 399 148 555 024.63 Ar 1 488 861 094.94 Ar arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 2.65 Ar 396 092 417 398.69 Ar 25 289 153 112.35 Ar arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 2 435.63 Ar 395 142 155 745.33 Ar 1 504 915 416.18 Ar arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 57.73 Ar 95 196 804 519.28 Ar 0.000000 Ar arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 835.55 Ar 394 964 565 891.62 Ar 79 426 171 641.77 Ar arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 455.24 Ar 394 190 959 361.90 Ar 14 883 091 168.99 Ar arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 1 674.52 Ar 391 912 251 355.98 Ar 426 551 442.93 Ar arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 2 105.93 Ar 391 451 061 740.37 Ar 77 409 077 306.05 Ar arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 17.13 Ar 391 041 778 438.78 Ar 105 052 549 670.15 Ar arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 353.71 Ar 17 294 552 995.16 Ar 161 101 392.44 Ar arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 40.17 Ar 389 631 354 929.89 Ar 2 618 542 192.15 Ar arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 2 082.98 Ar 388 385 324 303.70 Ar 17 740 676 179.60 Ar arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 4 393.44 Ar 385 856 804 148.49 Ar 389 525 500.07 Ar arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 987.40 Ar 385 246 491 861.38 Ar 27 048 182 208.14 Ar arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 467.39 Ar 383 457 914 663.30 Ar 23 665 292 186.98 Ar arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 106.26 Ar 506 954 420 787.34 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 2 086.04 Ar 383 383 955 807.59 Ar 387 045 860 540.29 Ar arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 2 050.51 Ar 382 750 408 168.68 Ar 62 738 453 383.46 Ar arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 4 083.34 Ar 381 908 818 853.70 Ar 73 389 822 165.76 Ar arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 474.86 Ar 376 362 197 055.50 Ar 11 587 476 584.56 Ar arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 492.09 Ar 62 704 594 890.85 Ar 0.000000 Ar arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 97.62 Ar 222 483 627 795.94 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 201.62 Ar 240 706 629 122.77 Ar 50 770 329 019.51 Ar arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 12.90 Ar 144 095 112 854.27 Ar 7 541 552 842.21 Ar arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 13.87 Ar 371 671 951 913.41 Ar 1 923 701 068.51 Ar arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 21.58 Ar 215 782 158 068.58 Ar 469 580.04 Ar arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 83 970.14 Ar 370 978 865 069.90 Ar 5 277 680 907.44 Ar arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 31 734.95 Ar 370 421 349 526.86 Ar 962 253 664.29 Ar arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 116.92 Ar 370 356 990 481.89 Ar 132 642 937 340.15 Ar arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.930 Ar 366 109 971 304.02 Ar 37 918 849 297.37 Ar arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 677.01 Ar 328 045 915 455.44 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 366.27 Ar 365 904 157 918.13 Ar 52 342 137 440.86 Ar arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 127.01 Ar 364 944 092 674.01 Ar 6 371 758 091.91 Ar arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 53.04 Ar 363 456 826 379.19 Ar 1 085 505 133.80 Ar arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 4 891.45 Ar 33 274 813 488.85 Ar 6 596 270.51 Ar arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 142.53 Ar 303 832 012 026.10 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.498 Ar 362 786 983 747.48 Ar 38 124 574 083.25 Ar arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago