0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Rp

Market Capitalizations

attach_money
0.000000 Rp

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 1 764.83 Rp 1 778 654 991 924.00 Rp 20 177 755 884.00 Rp arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 7 697.53 Rp 1 769 843 213 712.00 Rp 82 412 322 912.00 Rp arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 2 443.35 Rp 1 754 621 501 580.00 Rp 241 652 997 324.00 Rp arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 138.05 Rp 122 344 071 678.00 Rp 12 244 706 928.00 Rp arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 10 028.36 Rp 2 558 080 570 194.00 Rp 166 065 117 840.00 Rp arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.025 Rp 1 732 176 774 018.00 Rp 51 730 457 436.00 Rp arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 94 954.05 Rp 1 732 911 477 930.00 Rp 25 037 603 604.00 Rp arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 6 468.64 Rp 1 730 377 716 768.00 Rp 191 564 237 358.00 Rp arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 111 975 663.82 Rp 1 717 594 711 758.00 Rp 54 935 609 130.00 Rp arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 13 526.16 Rp 1 086 062 975 388.00 Rp 188 834 658 156.00 Rp arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 17 170.37 Rp 1 717 036 714 314.00 Rp 50 842 088 424.00 Rp arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 556.22 Rp 112 268 612 142.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 3 428.70 Rp 1 716 920 852 508.00 Rp 54 211 703 760.00 Rp arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 867.87 Rp 1 711 507 021 110.00 Rp 66 342 715 308.00 Rp arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.003 Rp 1 702 085 435 964.00 Rp 250 648 854 570.00 Rp arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 35 227.44 Rp 1 697 880 302 334.00 Rp 27 714 768 732.00 Rp arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 2 740.56 Rp 1 688 388 350 328.00 Rp 111 657 377 718.00 Rp arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 3 325.76 Rp 823 123 280 772.00 Rp 50 382.00 Rp arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 14 596.66 Rp 1 682 389 516 734.00 Rp 5 447 486 574.00 Rp arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 65.62 Rp 1 676 785 812 372.00 Rp 75 114 507 006.00 Rp arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 5 168.63 Rp 1 676 092 455 288.00 Rp 5 982 157 152.00 Rp arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 32 328.22 Rp 1 674 653 125 518.00 Rp 463 530 706 974.00 Rp arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 1 692.03 Rp 1 673 284 750 398.00 Rp 23 151 032 820.00 Rp arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 8 750.64 Rp 1 668 011 333 634.00 Rp 10 884 544 074.00 Rp arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 1 781.69 Rp 1 781 689 936 428.00 Rp 204 400 395 378.00 Rp arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 215.10 Rp 1 665 572 307 426.00 Rp 84 986 037 000.00 Rp arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 203.35 Rp 1 665 423 579 762.00 Rp 16 705 445 238.00 Rp arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 5 669.19 Rp 1 659 605 483 196.00 Rp 317 891 375 604.00 Rp arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 24 238.93 Rp 1 656 651 032 334.00 Rp 269 784 660 312.00 Rp arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 181 017.16 Rp 1 652 414 796 216.00 Rp 87 167 006 604.00 Rp arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.007 Rp 924 868 083 960.00 Rp 2 334 366.00 Rp arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 26 485.11 Rp 1 644 981 049 674.00 Rp 61 565 426 892.00 Rp arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 200.32 Rp 402 793 929 630.00 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 252 124.70 Rp 1 638 824 906 682.00 Rp 299 520 469 386.00 Rp arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 1 630.94 Rp 1 628 327 833 776.00 Rp 116 934 052 518.00 Rp arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 2 158.97 Rp 1 626 928 372 962.00 Rp 171 761 911 344.00 Rp arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 59 514.51 Rp 1 607 339 112 426.00 Rp 372 706 958 016.00 Rp arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 1 589.86 Rp 1 589 857 532 478.00 Rp 49 573 805 544.00 Rp arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 401.17 Rp 100 027 683 864.00 Rp 14 938 195 824.00 Rp arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 114 066.84 Rp 1 576 825 841 916.00 Rp 30 415 697 370.00 Rp arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 2 233.75 Rp 902 636 724 168.00 Rp 232 198 579 908.00 Rp arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 2 336.29 Rp 1 576 798 753 194.00 Rp 71 556 462 990.00 Rp arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 17.95 Rp 1 574 126 004 888.00 Rp 28 395 311 994.00 Rp arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 2 270.21 Rp 956 132 382 150.00 Rp 121 118 781 438.00 Rp arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 403.00 Rp 1 573 418 759 166.00 Rp 35 652 755 124.00 Rp arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 3 660.00 Rp 1 569 529 050 444.00 Rp 140 421 015 720.00 Rp arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 11 652.40 Rp 2 073 870 756 054.00 Rp 161 978 130.00 Rp arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 256.52 Rp 1 561 970 356 542.00 Rp 2 571 245 370.00 Rp arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 58 991 790.35 Rp 2 058 460 497 684.00 Rp 7 119 413 244.00 Rp arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 15.58 Rp 1 557 679 892 598.00 Rp 83 580 731 874.00 Rp arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 168 645.28 Rp 1 543 711 029 660.00 Rp 430 239 776 040.00 Rp arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 2 126.19 Rp 1 542 980 070 810.00 Rp 196 397 533 764.00 Rp arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 821.02 Rp 1 158 183 901 512.00 Rp 7 695 968 058.00 Rp arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 41 228.65 Rp 1 540 165 581 144.00 Rp 265 373 548 272.00 Rp arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 40.11 Rp 2 041 028 443 242.00 Rp 120 390 459 246.00 Rp arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 31 708.73 Rp 1 535 223 761 910.00 Rp 36 424 456 218.00 Rp arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 1 355.75 Rp 1 532 428 299 846.00 Rp 354 211 826 580.00 Rp arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 2 552.63 Rp 1 530 783 445 104.00 Rp 334 526 084 514.00 Rp arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 1.54 Rp 1 527 719 564 538.00 Rp 324 955 771 704.00 Rp arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 1 197.00 Rp 1 295 385 020 406.00 Rp 767 905 650.00 Rp arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 352.34 Rp 1 518 888 557 196.00 Rp 11 906 979 588.00 Rp arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 779.36 Rp 1 513 838 416 662.00 Rp 107 323 769 988.00 Rp arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 397.75 Rp 843 492 286 728.00 Rp 406 885 032.00 Rp arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 10 336.54 Rp 1 513 160 342 118.00 Rp 5 644 228 284.00 Rp arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 10.04 Rp 1 501 574 614 956.00 Rp 95 870 429 928.00 Rp arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 9 233.41 Rp 1 497 972 201 192.00 Rp 5 705 089 740.00 Rp arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 218.85 Rp 360 888 264 486.00 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 3 167.53 Rp 1 497 298 963 320.00 Rp 301 102 262 658.00 Rp arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 1 725.79 Rp 1 494 366 243 894.00 Rp 56 421 357 516.00 Rp arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 6 348.05 Rp 1 485 727 729 380.00 Rp 1 617 043 878.00 Rp arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 7 983.51 Rp 1 483 979 373 216.00 Rp 293 455 517 814.00 Rp arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 64.96 Rp 1 482 427 792 350.00 Rp 398 251 102 248.00 Rp arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 1 340.90 Rp 65 563 137 828.00 Rp 610 730 604.00 Rp arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 152.28 Rp 1 477 080 918 630.00 Rp 9 926 815 842.00 Rp arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 7 896.52 Rp 1 472 357 253 456.00 Rp 67 254 377 598.00 Rp arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 16 655.39 Rp 1 462 771 708 488.00 Rp 1 476 679 626.00 Rp arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 3 743.20 Rp 1 460 458 032 696.00 Rp 102 538 857 096.00 Rp arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 1 771.85 Rp 1 453 677 589 548.00 Rp 89 714 421 288.00 Rp arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 402.82 Rp 1 921 849 184 070.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 7 908.10 Rp 1 453 397 213 718.00 Rp 1 467 279 386 028.00 Rp arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 7 773.43 Rp 1 450 995 453 396.00 Rp 237 839 617 332.00 Rp arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 15 479.84 Rp 1 447 805 013 246.00 Rp 278 218 640 700.00 Rp arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 1 800.19 Rp 1 426 777 934 400.00 Rp 43 927 780 302.00 Rp arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 1 865.49 Rp 237 711 260 790.00 Rp 0.000000 Rp arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 370.06 Rp 843 428 838 996.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 764.33 Rp 912 511 696 932.00 Rp 192 468 812 580.00 Rp arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 48.92 Rp 546 260 302 134.00 Rp 28 589 803 308.00 Rp arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 52.59 Rp 1 408 997 354 076.00 Rp 7 292 693 736.00 Rp arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 81.83 Rp 818 023 765 878.00 Rp 1 780 164.00 Rp arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 318 328.31 Rp 1 406 369 882 394.00 Rp 20 007 531 900.00 Rp arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 120 306.26 Rp 1 404 256 357 494.00 Rp 3 647 875 122.00 Rp arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 443.23 Rp 1 404 012 374 262.00 Rp 502 845 444 180.00 Rp arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 3.53 Rp 1 387 912 050 432.00 Rp 143 749 233 846.00 Rp arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 2 566.54 Rp 1 243 612 342 854.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 1 388.52 Rp 1 387 131 817 986.00 Rp 198 427 491 720.00 Rp arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 481.47 Rp 1 383 492 239 100.00 Rp 24 155 146 080.00 Rp arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 201.06 Rp 1 377 854 056 656.00 Rp 4 115 117 790.00 Rp arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 18 543.33 Rp 126 143 831 736.00 Rp 25 006 266.00 Rp arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 540.33 Rp 1 151 818 152 606.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 1.89 Rp 1 375 314 703 092.00 Rp 144 529 130 412.00 Rp arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago