0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 2 276.19 ₭ 2 294 013 754 099.01 ₭ 26 024 186 666.28 ₭ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 9 927.87 ₭ 2 282 648 795 459.94 ₭ 106 290 991 297.24 ₭ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 3 151.30 ₭ 2 263 016 648 050.63 ₭ 311 671 067 237.64 ₭ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 178.05 ₭ 157 792 817 851.77 ₭ 15 792 565 863.13 ₭ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 12 934.04 ₭ 3 299 275 035 778.95 ₭ 214 181 876 828.71 ₭ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.032 ₭ 2 234 068 642 974.88 ₭ 66 719 167 799.74 ₭ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 122 466.64 ₭ 2 235 016 224 651.47 ₭ 32 292 157 443.71 ₭ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 8 342.90 ₭ 2 231 748 315 483.23 ₭ 247 069 272 730.28 ₭ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 144 420 201.84 ₭ 2 215 261 481 642.60 ₭ 70 853 000 444.85 ₭ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 17 445.32 ₭ 1 400 745 740 275.76 ₭ 243 548 807 962.95 ₭ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 22 145.42 ₭ 2 214 541 806 485.20 ₭ 65 573 397 123.86 ₭ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 717.38 ₭ 144 798 030 858.57 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 4 422.16 ₭ 2 214 392 374 145.73 ₭ 69 919 346 148.21 ₭ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 1 119.33 ₭ 2 207 409 904 950.88 ₭ 85 565 273 811.87 ₭ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.004 ₭ 2 195 258 450 054.64 ₭ 323 273 441 135.86 ₭ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 45 434.46 ₭ 2 189 834 894 374.17 ₭ 35 745 021 351.28 ₭ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 3 534.62 ₭ 2 177 592 684 078.25 ₭ 144 009 693 501.41 ₭ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 4 289.38 ₭ 1 061 620 233 256.99 ₭ 64 980.00 ₭ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 18 825.99 ₭ 2 169 855 710 446.12 ₭ 7 025 875 834.70 ₭ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 84.63 ₭ 2 162 628 353 292.14 ₭ 96 878 659 991.13 ₭ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 6 666.22 ₭ 2 161 734 098 535.36 ₭ 7 715 465 252.22 ₭ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 41 695.20 ₭ 2 159 877 728 242.05 ₭ 597 837 029 707.12 ₭ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 2 182.29 ₭ 2 158 112 871 448.40 ₭ 29 858 959 692.47 ₭ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 11 286.11 ₭ 2 151 311 501 512.89 ₭ 14 038 300 809.45 ₭ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 2 297.93 ₭ 2 297 928 062 644.91 ₭ 263 624 660 470.66 ₭ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 277.42 ₭ 2 148 165 776 404.22 ₭ 109 610 429 605.28 ₭ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 262.27 ₭ 2 147 973 955 444.91 ₭ 21 545 786 742.41 ₭ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 7 311.81 ₭ 2 140 470 086 731.94 ₭ 409 999 236 083.55 ₭ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 31 262.07 ₭ 2 136 659 594 565.66 ₭ 347 953 776 426.98 ₭ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 233 466.22 ₭ 2 131 195 924 565.33 ₭ 112 423 327 155.15 ₭ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.009 ₭ 1 192 845 220 104.44 ₭ 3 010 739.99 ₭ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 34 159.08 ₭ 2 121 608 277 219.86 ₭ 79 403 783 594.06 ₭ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 258.36 ₭ 519 501 993 829.22 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 325 176.90 ₭ 2 113 668 414 368.45 ₭ 386 305 427 148.87 ₭ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 2 103.50 ₭ 2 100 129 853 077.21 ₭ 150 815 265 476.90 ₭ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 2 784.53 ₭ 2 098 324 903 623.71 ₭ 221 529 295 362.25 ₭ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 76 758.62 ₭ 2 073 059 726 674.69 ₭ 480 697 432 508.96 ₭ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 2 050.51 ₭ 2 050 512 923 035.88 ₭ 63 937 633 929.75 ₭ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 517.41 ₭ 129 010 338 495.42 ₭ 19 266 483 290.62 ₭ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 147 117.29 ₭ 2 033 705 347 916.41 ₭ 39 228 534 158.73 ₭ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 2 880.97 ₭ 1 164 172 405 327.69 ₭ 299 477 267 041.55 ₭ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 3 013.22 ₭ 2 033 670 410 336.53 ₭ 92 289 685 767.65 ₭ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 23.15 ₭ 2 030 223 243 008.95 ₭ 36 622 749 528.12 ₭ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 2 928.00 ₭ 1 233 168 234 059.23 ₭ 156 212 504 257.46 ₭ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 519.76 ₭ 2 029 311 075 432.23 ₭ 45 983 010 194.41 ₭ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 4 720.47 ₭ 2 024 294 337 870.30 ₭ 181 107 490 147.81 ₭ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 15 028.64 ₭ 2 674 767 203 427.87 ₭ 208 910 699.25 ₭ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 330.84 ₭ 2 014 545 540 125.40 ₭ 3 316 254 288.06 ₭ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 76 084 445.29 ₭ 2 654 891 879 199.45 ₭ 9 182 237 126.93 ₭ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 20.09 ₭ 2 009 011 929 985.33 ₭ 107 797 942 471.81 ₭ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 217 509.63 ₭ 1 990 995 640 230.21 ₭ 554 900 173 601.75 ₭ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 2 742.24 ₭ 1 990 052 888 733.60 ₭ 253 302 999 047.83 ₭ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 1 058.91 ₭ 1 493 763 440 300.80 ₭ 9 925 846 584.26 ₭ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 53 174.49 ₭ 1 986 422 911 006.68 ₭ 342 264 560 847.47 ₭ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 51.73 ₭ 2 632 408 950 900.41 ₭ 155 273 153 380.85 ₭ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 40 896.22 ₭ 1 980 049 217 769.63 ₭ 46 978 308 850.83 ₭ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 1 748.57 ₭ 1 976 443 780 822.61 ₭ 456 843 404 554.86 ₭ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 3 292.25 ₭ 1 974 322 335 450.25 ₭ 431 453 790 906.29 ₭ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 1.98 ₭ 1 970 370 706 724.48 ₭ 419 110 515 050.74 ₭ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 1 543.82 ₭ 1 670 718 080 323.56 ₭ 990 403 496.43 ₭ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 454.43 ₭ 1 958 980 947 385.50 ₭ 15 356 983 264.70 ₭ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 1 005.17 ₭ 1 952 467 547 148.95 ₭ 138 420 438 821.53 ₭ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 513.00 ₭ 1 087 891 084 002.39 ₭ 524 778 478.11 ₭ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 13 331.51 ₭ 1 951 593 002 992.10 ₭ 7 279 622 733.79 ₭ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 12.95 ₭ 1 936 650 353 865.91 ₭ 123 648 535 474.73 ₭ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 11 908.76 ₭ 1 932 004 153 922.64 ₭ 7 358 118 573.50 ₭ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 282.26 ₭ 465 454 315 863.85 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 4 085.31 ₭ 1 931 135 847 845.77 ₭ 388 345 539 221.53 ₭ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 2 225.83 ₭ 1 927 353 383 719.39 ₭ 72 769 238 977.95 ₭ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 8 187.37 ₭ 1 916 211 891 299.51 ₭ 2 085 576 412.49 ₭ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 10 296.71 ₭ 1 913 956 955 347.63 ₭ 378 483 178 097.04 ₭ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 83.78 ₭ 1 911 955 809 614.84 ₭ 513 642 898 870.32 ₭ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 1 729.41 ₭ 84 559 816 615.49 ₭ 787 687 557.16 ₭ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 196.41 ₭ 1 905 059 698 839.67 ₭ 12 803 074 333.89 ₭ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 10 184.51 ₭ 1 898 967 369 001.61 ₭ 86 741 086 907.64 ₭ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 21 481.23 ₭ 1 886 604 447 526.13 ₭ 1 904 542 133.14 ₭ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 4 827.78 ₭ 1 883 620 392 656.88 ₭ 132 249 114 963.76 ₭ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 2 285.24 ₭ 1 874 875 340 968.37 ₭ 115 708 845 903.32 ₭ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 519.53 ₭ 2 478 697 938 373.94 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 10 199.45 ₭ 1 874 513 727 269.67 ₭ 1 892 418 208 105.20 ₭ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 10 025.75 ₭ 1 871 416 065 700.83 ₭ 306 752 774 375.35 ₭ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 19 965.07 ₭ 1 867 301 207 215.65 ₭ 358 831 471 707.81 ₭ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 2 321.79 ₭ 1 840 181 609 373.31 ₭ 56 655 693 575.98 ₭ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 2 406.01 ₭ 306 587 226 995.95 ₭ 0.000000 ₭ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 477.28 ₭ 1 087 809 252 522.68 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 985.79 ₭ 1 176 908 615 241.83 ₭ 248 235 945 306.08 ₭ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 63.09 ₭ 704 537 221 722.89 ₭ 36 873 593 987.21 ₭ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 67.83 ₭ 1 817 249 171 095.89 ₭ 9 405 725 006.13 ₭ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 105.54 ₭ 1 055 043 152 620.68 ₭ 2 295 959.99 ₭ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 410 562.77 ₭ 1 813 860 399 128.09 ₭ 25 804 640 907.07 ₭ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 155 164.56 ₭ 1 811 134 488 137.91 ₭ 4 704 833 563.06 ₭ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 571.65 ₭ 1 810 819 811 659.04 ₭ 648 543 067 864.53 ₭ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 4.55 ₭ 1 790 054 478 033.82 ₭ 185 400 047 272.35 ₭ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 3 310.19 ₭ 1 603 944 459 284.02 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 1 790.84 ₭ 1 789 048 176 097.44 ₭ 255 921 129 878.40 ₭ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 620.98 ₭ 1 784 354 042 574.35 ₭ 31 154 011 087.81 ₭ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 259.31 ₭ 1 777 082 217 440.54 ₭ 5 307 458 080.89 ₭ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 23 916.19 ₭ 162 693 544 454.12 ₭ 32 251 739.88 ₭ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 696.89 ₭ 1 485 553 238 990.36 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 2.44 ₭ 1 773 807 095 492.33 ₭ 186 405 916 008.73 ₭ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago