Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 5 243 962.52 руб | 103 626 693 275 844.12 руб | 3 089 108 197 712.45 руб | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 216 372.24 руб | 26 044 613 069 251.53 руб | 1 491 239 270 571.22 руб | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 18.53 руб | 802 431 433 836.55 руб | 94 147 940 105.55 руб | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 43 408.21 руб | 7 240 539 575 285.34 руб | 132 993 231 344.24 руб | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 82.46 руб | 9 865 404 471 863.64 руб | 5 335 963 151 905.70 руб | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 47 284.13 руб | 6 900 304 964 641.36 руб | 157 202 228 383.07 руб | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 12 737.24 руб | 5 966 074 893 890.13 руб | 196 326 205 801.99 руб | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 82.48 руб | 2 932 960 707 266.42 руб | 559 963 153 110.26 руб | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 51.22 руб | 2 897 183 115 465.81 руб | 162 738 614 275.55 руб | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 9.62 руб | 1 406 677 052 176.65 руб | 80 517 318 643.49 руб | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 474.78 руб | 1 199 182 687 754.98 руб | 20 213 289 125.70 руб | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 12.91 руб | 1 117 762 841 830.13 руб | 29 183 981 314.82 руб | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 31.24 руб | 1 091 777 282 041.06 руб | 22 625 574 328.20 руб | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 2 317.87 руб | 941 600 084 034.68 руб | 32 176 715 008.46 руб | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.002 руб | 890 509 205 057.27 руб | 49 628 872 100.45 руб | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 989.81 руб | 620 464 450 017.13 руб | 22 235 600 771.17 руб | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 28 162.90 руб | 556 726 552 529.38 руб | 18 039 056 897.33 руб | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 370.89 руб | 556 364 593 187.77 руб | 14 848 594 140.20 руб | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 36.04 руб | 910 472 104 123.35 руб | 9 669 987 356.86 руб | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 441.89 руб | 535 762 485 433.59 руб | 28 478 530 433.20 руб | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 493.54 руб | 456 698 194 611.19 руб | 118 818 873.83 руб | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 82.47 руб | 442 500 763 688.42 руб | 8 066 601 682.81 руб | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 5 578.42 руб | 418 564 717 374.97 руб | 24 623 582 561.24 руб | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 153.19 руб | 410 544 715 602.82 руб | 59 887 133 973.29 руб | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 621.46 руб | 373 061 689 849.72 руб | 14 708 651 186.85 руб | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000883 руб | 371 599 156 617.72 руб | 91 091 433 797.02 руб | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 48 208.03 руб | 355 820 382 334.20 руб | 18 377 351 217.62 руб | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 751.79 руб | 354 528 639 018.06 руб | 6 920 991 849.22 руб | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 13.23 руб | 328 222 117 499.46 руб | 3 575 358 555.60 руб | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 3.22 руб | 30 190 367 766.94 руб | 509 077 141.08 руб | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 129.26 руб | 325 737 270 213.01 руб | 19 611 246 135.53 руб | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 648.32 руб | 325 424 378 298.15 руб | 12 997 301 515.28 руб | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 95.66 руб | 241 071 894 069.38 руб | 6 887 698 243.31 руб | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 543.35 руб | 281 287 047 383.81 руб | 31 320 996 777.26 руб | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 8.23 руб | 243 869 251 869.54 руб | 6 365 129 748.20 руб | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 32.95 руб | 243 614 328 721.57 руб | 7 737 450 677.46 руб | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 1 621.33 руб | 241 504 548 584.59 руб | 10 041 931 851.47 руб | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 538.23 руб | 538 228 969 776.92 руб | 16 458 308 779.78 руб | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 82.36 руб | 232 073 181 642.29 руб | 429 213 949 414.38 руб | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 29.96 руб | 444 441 073 097.16 руб | 28 049 208 042.36 руб | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 34 |
 Monero |
XMR | 12 573.08 руб | 231 932 435 296.26 руб | 5 550 972 114.47 руб | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 155.23 руб | 231 500 606 201.44 руб | 6 516 783 606.05 руб | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 145.42 руб | 20 393 826 014.77 руб | 32 762 703 757.59 руб | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Immutable |
IMX | 142.60 руб | 228 912 033 478.01 руб | 3 896 417 058.56 руб | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 82.70 руб | 16 545 502 296.15 руб | 26 759 195 592.77 руб | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 207.64 руб | 207 402 819 318.68 руб | 59 827 601 898.96 руб | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 3 432.44 руб | 205 946 184 398.08 руб | 236 441 651.22 руб | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 13 018.32 руб | 194 587 652 402.75 руб | 15 333 535 675.46 руб | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 1 963.63 руб | 191 842 438 071.27 руб | 10 452 378 226.79 руб | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 319.65 руб | 188 572 644 287.95 руб | 12 716 722 189.44 руб | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago