9489 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9489

Cryptocurrencies

account_balance
97 174 507 798 572.42 NT$

Market Capitalizations

attach_money
2 126 447 564 117.43 NT$

24 Hour Volume

data_usage
64.49 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 1 839 375.30 NT$ 36 348 158 283 153.09 NT$ 1 083 537 360 642.69 NT$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 75 894.85 NT$ 9 135 423 396 601.87 NT$ 523 067 940 617.30 NT$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 6.50 NT$ 281 461 309 305.98 NT$ 33 023 385 392.41 NT$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 15 225.89 NT$ 2 539 695 808 273.51 NT$ 46 648 781 995.01 NT$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 28.93 NT$ 3 460 394 922 726.10 NT$ 1 871 645 491 208.12 NT$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 16 585.41 NT$ 2 420 354 921 382.76 NT$ 55 140 343 661.47 NT$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 4 467.72 NT$ 2 092 663 846 708.06 NT$ 68 863 492 388.26 NT$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 28.93 NT$ 1 028 766 977 464.09 NT$ 196 412 996 290.50 NT$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 17.97 NT$ 1 016 217 608 873.35 NT$ 57 082 289 547.95 NT$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.38 NT$ 493 406 848 462.23 NT$ 28 242 300 801.77 NT$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 166.54 NT$ 420 626 006 360.23 NT$ 7 090 024 870.41 NT$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 4.53 NT$ 392 067 134 572.35 NT$ 10 236 590 000.41 NT$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 10.96 NT$ 382 952 424 738.13 NT$ 7 936 159 409.62 NT$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 813.02 NT$ 330 276 184 755.01 NT$ 11 286 322 984.81 NT$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000530 NT$ 312 355 518 783.80 NT$ 17 407 851 601.71 NT$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 347.19 NT$ 217 634 465 844.23 NT$ 7 799 372 061.40 NT$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 9 878.43 NT$ 195 277 724 417.07 NT$ 6 327 389 928.75 NT$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 130.09 NT$ 195 150 763 351.10 NT$ 5 208 301 384.79 NT$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 12.64 NT$ 319 357 716 693.50 NT$ 3 391 850 303.55 NT$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 155.00 NT$ 187 924 356 235.88 NT$ 9 989 145 645.15 NT$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 173.12 NT$ 160 191 720 304.82 NT$ 41 676 976.24 NT$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 28.93 NT$ 155 211 821 303.11 NT$ 2 829 445 826.22 NT$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 1 956.69 NT$ 146 815 999 989.41 NT$ 8 636 981 921.75 NT$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 53.73 NT$ 144 002 899 574.54 NT$ 21 006 045 411.40 NT$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 217.99 NT$ 130 855 331 993.88 NT$ 5 159 214 914.33 NT$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000310 NT$ 130 342 332 999.79 NT$ 31 951 283 489.09 NT$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 16 909.48 NT$ 124 807 761 095.19 NT$ 6 446 050 238.28 NT$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 263.70 NT$ 124 354 668 469.80 NT$ 2 427 611 064.86 NT$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 4.64 NT$ 115 127 377 915.50 NT$ 1 254 094 814.66 NT$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.13 NT$ 10 589 590 688.74 NT$ 178 564 189.57 NT$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 45.34 NT$ 114 255 791 458.17 NT$ 6 878 851 926.37 NT$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
28 Aptos Aptos APT 227.40 NT$ 114 146 041 310.92 NT$ 4 558 940 923.39 NT$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 33.55 NT$ 84 558 515 631.96 NT$ 2 415 932 980.59 NT$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 190.59 NT$ 98 664 405 840.79 NT$ 10 986 170 767.95 NT$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 2.89 NT$ 85 539 718 456.06 NT$ 2 232 636 555.96 NT$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 11.56 NT$ 85 450 301 466.68 NT$ 2 713 992 631.07 NT$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 568.70 NT$ 84 710 273 777.50 NT$ 3 522 313 767.50 NT$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 THETA THETA THETA 188.79 NT$ 188 789 501 696.76 NT$ 5 772 925 813.70 NT$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 28.89 NT$ 81 402 122 107.23 NT$ 150 551 330 718.64 NT$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 10.51 NT$ 155 892 405 342.59 NT$ 9 838 556 277.45 NT$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
34 Monero Monero XMR 4 410.14 NT$ 81 352 753 838.29 NT$ 1 947 062 158.06 NT$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 54.45 NT$ 81 201 285 217.67 NT$ 2 285 830 749.99 NT$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 51.01 NT$ 7 153 350 093.02 NT$ 11 491 864 734.07 NT$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Immutable Immutable IMX 50.02 NT$ 80 293 315 966.66 NT$ 1 366 709 479.04 NT$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 29.01 NT$ 5 803 509 861.44 NT$ 9 386 070 771.81 NT$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 72.83 NT$ 72 748 731 689.24 NT$ 20 985 163 906.91 NT$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 203.96 NT$ 72 237 801 590.24 NT$ 82 934 409.00 NT$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 4 566.31 NT$ 68 253 676 402.23 NT$ 5 378 399 755.44 NT$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 688.76 NT$ 67 290 763 451.06 NT$ 3 666 282 173.18 NT$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 112.12 NT$ 66 143 848 710.93 NT$ 4 460 524 758.37 NT$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago