0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Lek

Market Capitalizations

attach_money
0.000000 Lek

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 5 250 621.21 Lek 103 758 276 564 510.50 Lek 3 093 030 691 066.74 Lek arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 216 646.99 Lek 26 077 684 044 801.94 Lek 1 493 132 819 049.97 Lek arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 18.56 Lek 803 450 346 663.50 Lek 94 267 487 446.00 Lek arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 43 463.33 Lek 7 249 733 480 628.81 Lek 133 162 103 728.35 Lek arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 82.57 Lek 9 877 931 382 868.86 Lek 5 342 738 660 778.31 Lek arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 47 344.17 Lek 6 909 066 846 269.99 Lek 157 401 840 910.91 Lek arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 12 753.42 Lek 5 973 650 507 181.95 Lek 196 575 497 244.12 Lek arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 82.59 Lek 2 936 684 927 379.90 Lek 560 674 184 128.32 Lek arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 51.28 Lek 2 900 861 905 844.53 Lek 162 945 256 805.40 Lek arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 9.64 Lek 1 408 463 225 089.88 Lek 80 619 558 068.94 Lek arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 475.39 Lek 1 200 705 388 101.56 Lek 20 238 955 592.26 Lek arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 12.92 Lek 1 119 182 156 738.55 Lek 29 221 038 603.01 Lek arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 31.28 Lek 1 093 163 600 958.71 Lek 22 654 303 870.59 Lek arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 320.81 Lek 942 795 710 680.19 Lek 32 217 572 415.42 Lek arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Lek 891 639 957 434.72 Lek 49 691 889 938.78 Lek arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 991.07 Lek 621 252 304 480.62 Lek 22 263 835 132.24 Lek arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 28 198.66 Lek 557 433 473 770.95 Lek 18 061 962 563.39 Lek arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 371.36 Lek 557 071 054 819.95 Lek 14 867 448 614.73 Lek arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 36.09 Lek 911 628 205 026.62 Lek 9 682 266 130.77 Lek arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 442.45 Lek 536 442 786 884.39 Lek 28 514 691 952.72 Lek arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 494.17 Lek 457 278 101 664.82 Lek 118 969 747.87 Lek arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 82.58 Lek 443 062 643 102.72 Lek 8 076 844 506.78 Lek arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 5 585.51 Lek 419 096 203 233.40 Lek 24 654 849 138.12 Lek arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 153.38 Lek 411 066 017 809.00 Lek 59 963 177 565.81 Lek arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 622.25 Lek 373 535 396 792.15 Lek 14 727 327 964.36 Lek arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000884 Lek 372 071 006 462.08 Lek 91 207 100 041.39 Lek arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 48 269.24 Lek 356 272 196 578.22 Lek 18 400 686 443.65 Lek arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 752.74 Lek 354 978 813 029.92 Lek 6 929 779 998.67 Lek arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 13.24 Lek 328 638 887 969.19 Lek 3 579 898 480.81 Lek arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 129.42 Lek 326 150 885 468.90 Lek 19 636 148 138.87 Lek arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.23 Lek 30 228 702 946.33 Lek 509 723 557.97 Lek arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 649.14 Lek 325 837 596 249.58 Lek 13 013 805 252.13 Lek arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 95.78 Lek 241 378 002 771.92 Lek 6 896 444 117.15 Lek arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 544.04 Lek 281 644 220 555.93 Lek 31 360 767 608.79 Lek arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 8.24 Lek 244 178 912 606.09 Lek 6 373 212 074.09 Lek arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 32.99 Lek 243 923 665 761.35 Lek 7 747 275 551.47 Lek arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 623.39 Lek 241 811 206 663.96 Lek 10 054 682 913.72 Lek arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 30.00 Lek 445 005 416 281.02 Lek 28 084 824 416.12 Lek arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 538.91 Lek 538 912 403 124.64 Lek 16 479 207 240.65 Lek arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 82.46 Lek 232 367 863 943.60 Lek 429 758 957 473.79 Lek arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 12 589.05 Lek 232 226 938 880.42 Lek 5 558 020 637.81 Lek arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 155.43 Lek 231 794 561 456.88 Lek 6 525 058 499.24 Lek arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 145.60 Lek 20 419 721 723.79 Lek 32 804 305 242.40 Lek arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 82.81 Lek 16 566 511 473.77 Lek 26 793 173 932.20 Lek arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 142.78 Lek 229 202 701 810.93 Lek 3 901 364 658.01 Lek arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 207.91 Lek 207 666 175 643.02 Lek 59 903 569 898.73 Lek arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 3 436.79 Lek 206 207 691 113.92 Lek 236 741 880.52 Lek arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 13 034.85 Lek 194 834 736 261.43 Lek 15 353 005 919.92 Lek arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 966.12 Lek 192 086 036 106.77 Lek 10 465 650 466.38 Lek arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 320.05 Lek 188 812 090 398.83 Lek 12 732 869 651.78 Lek arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 148.26 Lek 186 076 285 300.47 Lek 13 765 594 287.71 Lek arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 6.96 Lek 185 020 246 818.41 Lek 534 929 814.58 Lek arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 5.88 Lek 81 441 111 701.84 Lek 1 733 506 315.74 Lek arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 50.85 Lek 183 935 609 635.13 Lek 21 882 345 121.21 Lek arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 4.80 Lek 180 633 713 762.12 Lek 4 300 421 316.84 Lek arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 51.86 Lek 169 412 244 265.95 Lek 6 144 388 678.69 Lek arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 308.08 Lek 79 271 384 574.28 Lek 3 612 662 236.31 Lek arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 59.31 Lek 166 280 044 224.69 Lek 22 576 228 081.37 Lek arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.03 Lek 164 723 842 372.43 Lek 1 880 910 627.60 Lek arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 394.23 Lek 154 117 114 435.63 Lek 10 027 985 544.38 Lek arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 Lek 145 717 934 576.09 Lek 40 921 990 592.45 Lek arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 427.76 Lek 143 891 443 243.77 Lek 12 945 926 704.66 Lek arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 16.21 Lek 7 507 620 421.12 Lek 21 922 803 253.00 Lek arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 14.70 Lek 140 368 949 092.29 Lek 4 089 381 078.40 Lek arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 39.81 Lek 140 329 618 856.64 Lek 24 665 730 519.01 Lek arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 908.81 Lek 125 317 811 679.17 Lek 9 191 761 579.36 Lek arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.013 Lek 124 586 347 325.41 Lek 20 566 688 143.65 Lek arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 163.49 Lek 60 303 017 529.62 Lek 2 370 289 348.01 Lek arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 118.21 Lek 118 212 448 138.38 Lek 2 019 271 614.61 Lek arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 83.72 Lek 117 206 527 019.92 Lek 2 716 861 994.32 Lek arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 83.26 Lek 7 410 466 550.39 Lek 275 576 648.10 Lek arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 130 716.00 Lek 114 985 437 910.98 Lek 5 742 834 110.72 Lek arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 635.39 Lek 108 315 573 126.93 Lek 1 064 134 899.54 Lek arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 28.51 Lek 103 360 154 419.92 Lek 4 022 210 708.28 Lek arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 40.44 Lek 28 787 604 158.89 Lek 1 213 415 348.59 Lek arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 18.08 Lek 5 203 611 864.10 Lek 396 665 145.64 Lek arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 899.77 Lek 22 798 825 661.90 Lek 42 635 293 243.51 Lek arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 464.63 Lek 99 648 501 908.96 Lek 9 595 299 836.94 Lek arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 72.95 Lek 98 476 682 253.14 Lek 8 785 189 550.47 Lek arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.65 Lek 22 223 210 715.49 Lek 1 150 076 223.74 Lek arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 107.90 Lek 96 597 841 390.12 Lek 6 939 514 484.15 Lek arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 32.95 Lek 94 585 540 940.23 Lek 3 023 018 802.89 Lek arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 11.23 Lek 92 838 683 255.15 Lek 2 324 747 918.68 Lek arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.84 Lek 90 730 426 136.72 Lek 5 176 638 344.42 Lek arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 63.48 Lek 88 215 217 086.49 Lek 38 907 967 734.31 Lek arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 101.38 Lek 86 121 895 216.18 Lek 1 760 065 733.81 Lek arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 12.34 Lek 151 687 524 465.36 Lek 1 189 494 847.32 Lek arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.63 Lek 80 693 685 065.20 Lek 2 164 443 346.35 Lek arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 81.86 Lek 80 220 331 407.89 Lek 11 912 048 730.08 Lek arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 057.55 Lek 80 192 838 051.50 Lek 2 719 758 392.61 Lek arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 667.74 Lek 78 731 096 303.08 Lek 113 746 516.53 Lek arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 85.83 Lek 78 341 203 160.17 Lek 3 082 832 405.60 Lek arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 7.83 Lek 77 574 301 852.80 Lek 3 420 590 709.62 Lek arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 157.48 Lek 77 198 582 747.89 Lek 16 732 922 661.16 Lek arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000083 Lek 76 026 755 905.39 Lek 1 656 604 186.12 Lek arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 48.58 Lek 74 556 652 327.87 Lek 3 033 133 521.69 Lek arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 198.12 Lek 32 142 314 218.80 Lek 990 389 540.91 Lek arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.719 Lek 73 657 774 946.64 Lek 11 351 552 498.71 Lek arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 6 040.53 Lek 72 925 685 599.31 Lek 1 046 918 416.65 Lek arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 37.43 Lek 72 600 265 507.60 Lek 6 165 576 340.65 Lek arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago