9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
53 337 694 978 271.63 ₨

Market Capitalizations

attach_money
1 841 725 226 628.77 ₨

24 Hour Volume

data_usage
61.45 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 918 996.22 ₨ 18 160 415 621 710.64 ₨ 541 361 371 259.43 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 37 918.90 ₨ 4 564 277 630 525.33 ₨ 261 337 345 512.91 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 3.25 ₨ 140 624 851 432.89 ₨ 16 499 278 981.08 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 7 607.22 ₨ 1 268 893 215 212.51 ₨ 23 306 855 403.14 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 14.45 ₨ 1 728 896 675 380.93 ₨ 935 119 181 336.74 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 8 286.47 ₨ 1 209 267 632 818.03 ₨ 27 549 444 200.60 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 2 232.18 ₨ 1 045 545 276 783.95 ₨ 34 405 859 939.07 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 14.46 ₨ 513 996 768 229.61 ₨ 98 132 665 164.34 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 8.98 ₨ 507 726 801 327.22 ₨ 28 519 687 153.18 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1.69 ₨ 246 517 949 241.61 ₨ 14 110 533 927.96 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 83.21 ₨ 210 154 887 004.07 ₨ 3 542 347 246.64 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 2.26 ₨ 195 886 186 584.24 ₨ 5 114 446 996.42 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 5.47 ₨ 191 332 257 948.53 ₨ 3 965 096 448.52 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 406.20 ₨ 165 013 939 313.78 ₨ 5 638 918 886.85 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000265 ₨ 156 060 342 828.38 ₨ 8 697 382 071.06 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 173.46 ₨ 108 735 422 646.49 ₨ 3 896 754 193.71 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 4 935.50 ₨ 97 565 455 984.04 ₨ 3 161 316 455.47 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 65.00 ₨ 97 502 023 176.58 ₨ 2 602 192 856.49 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 6.32 ₨ 159 558 809 609.41 ₨ 1 694 650 132.18 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 77.44 ₨ 93 891 536 074.54 ₨ 4 990 817 834.80 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 86.49 ₨ 80 035 642 995.45 ₨ 20 822 821.46 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 14.45 ₨ 77 547 565 472.49 ₨ 1 413 659 305.18 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 977.61 ₨ 73 352 810 861.96 ₨ 4 315 244 260.64 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 26.85 ₨ 71 947 318 118.10 ₨ 10 495 126 390.39 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 108.91 ₨ 65 378 476 587.83 ₨ 2 577 668 073.19 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000155 ₨ 65 122 169 930.59 ₨ 15 963 631 039.81 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 8 448.38 ₨ 62 356 964 461.51 ₨ 3 220 602 005.02 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 131.75 ₨ 62 130 588 469.41 ₨ 1 212 892 976.93 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 2.32 ₨ 57 520 411 793.53 ₨ 626 575 984.56 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 22.65 ₨ 57 084 946 200.14 ₨ 3 436 840 155.97 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.565 ₨ 5 290 814 645.22 ₨ 89 214 971.29 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 113.62 ₨ 57 030 112 382.34 ₨ 2 277 756 724.80 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 16.76 ₨ 42 247 471 694.95 ₨ 1 207 058 324.66 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 95.22 ₨ 49 295 114 299.32 ₨ 5 488 955 607.68 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1.44 ₨ 42 737 704 266.19 ₨ 1 115 479 014.71 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 5.77 ₨ 42 693 029 383.96 ₨ 1 355 976 107.25 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 284.14 ₨ 42 323 293 720.81 ₨ 1 759 832 822.05 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 5.25 ₨ 77 887 601 656.06 ₨ 4 915 579 758.52 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 94.32 ₨ 94 323 783 590.93 ₨ 2 884 292 824.78 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 14.43 ₨ 40 670 461 442.38 ₨ 75 219 072 090.36 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 2 203.41 ₨ 40 645 795 865.78 ₨ 972 799 165.12 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 27.20 ₨ 40 570 118 493.55 ₨ 1 142 056 115.67 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 25.48 ₨ 3 573 986 053.57 ₨ 5 741 612 496.94 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 14.49 ₨ 2 899 573 351.90 ₨ 4 689 507 098.08 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 24.99 ₨ 40 116 475 179.86 ₨ 682 840 984.13 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 36.39 ₨ 36 347 019 101.69 ₨ 10 484 693 487.64 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 601.53 ₨ 36 091 746 114.28 ₨ 41 436 028.89 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 2 281.44 ₨ 34 101 181 180.03 ₨ 2 687 178 100.68 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 344.12 ₨ 33 620 086 669.97 ₨ 1 831 762 906.19 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 56.02 ₨ 33 047 060 432.96 ₨ 2 228 585 637.60 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 25.95 ₨ 32 568 222 895.45 ₨ 2 409 339 493.89 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1.22 ₨ 32 383 388 505.54 ₨ 93 626 726.30 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 1.03 ₨ 14 254 327 328.58 ₨ 303 409 002.34 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 8.90 ₨ 32 193 548 593.98 ₨ 3 829 983 451.31 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.840 ₨ 31 615 630 346.11 ₨ 752 686 349.93 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 9.08 ₨ 29 651 579 316.31 ₨ 1 075 428 928.09 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 579.00 ₨ 13 874 568 260.42 ₨ 632 310 499.79 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 10.38 ₨ 29 103 362 283.00 ₨ 3 951 431 140.76 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.356 ₨ 28 830 986 205.02 ₨ 329 208 617.14 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 69.00 ₨ 26 974 531 046.97 ₨ 1 755 160 083.27 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000360 ₨ 25 504 454 613.74 ₨ 7 162 420 019.23 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 74.87 ₨ 25 184 770 798.40 ₨ 2 265 876 201.39 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2.84 ₨ 1 314 030 183.34 ₨ 3 837 064 683.89 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2.57 ₨ 24 568 242 074.78 ₨ 715 748 781.48 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 6.97 ₨ 24 561 358 253.56 ₨ 4 317 148 787.26 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 334.09 ₨ 21 933 898 868.13 ₨ 1 608 798 990.35 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.002 ₨ 21 805 873 450.62 ₨ 3 599 709 025.80 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 28.61 ₨ 10 554 607 283.79 ₨ 414 862 709.07 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 20.69 ₨ 20 690 274 173.15 ₨ 353 425 413.26 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 14.65 ₨ 20 514 211 634.34 ₨ 475 521 998.22 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 14.57 ₨ 1 297 025 711.70 ₨ 48 233 130.22 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 22 878.72 ₨ 20 125 462 874.37 ₨ 1 005 146 362.78 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 111.21 ₨ 18 958 061 866.67 ₨ 186 251 475.00 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 4.99 ₨ 18 090 733 820.38 ₨ 703 992 207.65 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 7.08 ₨ 5 038 584 617.91 ₨ 212 379 462.94 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 3.16 ₨ 910 768 348.46 ₨ 69 426 788.36 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 157.48 ₨ 3 990 391 546.74 ₨ 7 462 292 851.16 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 81.32 ₨ 17 441 097 430.16 ₨ 1 679 428 753.29 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 12.77 ₨ 17 235 998 302.77 ₨ 1 537 638 237.98 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.288 ₨ 3 889 643 856.91 ₨ 201 293 457.36 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 18.88 ₨ 16 907 151 948.64 ₨ 1 214 596 766.81 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 5.77 ₨ 16 554 946 671.76 ₨ 529 107 457.36 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1.97 ₨ 16 249 200 830.14 ₨ 406 891 766.29 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.321 ₨ 15 880 200 623.35 ₨ 906 047 276.14 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 11.11 ₨ 15 439 973 171.24 ₨ 6 809 913 275.80 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 17.74 ₨ 15 073 587 024.00 ₨ 308 057 596.04 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 2.16 ₨ 26 549 289 176.05 ₨ 208 192 748.79 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.286 ₨ 14 123 508 093.55 ₨ 378 834 268.08 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 14.33 ₨ 14 040 658 807.33 ₨ 2 084 920 480.63 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 710.18 ₨ 14 035 846 749.96 ₨ 476 028 943.77 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 116.87 ₨ 13 780 003 663.88 ₨ 19 908 619.19 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 15.02 ₨ 13 711 762 153.35 ₨ 539 576 404.23 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1.37 ₨ 13 577 534 340.94 ₨ 598 692 952.65 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 27.56 ₨ 13 511 773 658.24 ₨ 2 928 699 667.67 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000014 ₨ 13 306 673 272.99 ₨ 289 949 115.74 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 8.50 ₨ 13 049 366 647.83 ₨ 530 877 798.03 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 34.68 ₨ 5 625 746 731.58 ₨ 173 344 105.99 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.126 ₨ 12 892 039 566.31 ₨ 1 986 818 961.86 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 1 057.25 ₨ 12 763 904 758.56 ₨ 183 238 139.62 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 6.55 ₨ 12 706 947 720.41 ₨ 1 079 137 323.80 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago