9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
17 662 395 314 397 410.00 Ar

Market Capitalizations

attach_money
685 595 886 849 244.38 Ar

24 Hour Volume

data_usage
57.45 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 284 283 183.00 Ar 5 617 760 631 816 577.00 Ar 167 465 253 130 644.41 Ar arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 11 729 868.35 Ar 1 411 918 081 587 988.50 Ar 80 842 348 645 961.30 Ar arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 004.65 Ar 43 501 028 318 442.85 Ar 5 103 903 007 729.07 Ar arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 353 225.18 Ar 392 520 661 359 649.62 Ar 7 209 765 319 394.80 Ar arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 470.53 Ar 534 818 579 142 115.31 Ar 289 270 677 081 300.81 Ar arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 563 344.43 Ar 374 076 025 708 009.88 Ar 8 522 171 864 477.59 Ar arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 690 505.37 Ar 323 429 992 850 866.94 Ar 10 643 142 177 782.89 Ar arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 471.60 Ar 159 000 260 213 716.34 Ar 30 356 454 088 880.70 Ar arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 776.69 Ar 157 060 702 553 764.47 Ar 8 822 307 763 116.18 Ar arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 521.68 Ar 76 258 102 189 581.88 Ar 4 364 966 289 629.56 Ar arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 25 738.76 Ar 65 009 517 149 152.10 Ar 1 095 793 142 676.14 Ar arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 699.62 Ar 60 595 623 483 090.02 Ar 1 582 108 008 345.18 Ar arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 693.50 Ar 59 186 906 769 625.52 Ar 1 226 566 791 963.90 Ar arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 125 655.17 Ar 51 045 572 485 118.29 Ar 1 744 348 653 049.59 Ar arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.082 Ar 48 275 858 239 772.08 Ar 2 690 456 629 212.35 Ar arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 53 659.29 Ar 33 636 321 400 988.46 Ar 1 205 425 732 388.65 Ar arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 526 753.55 Ar 30 180 993 049 361.14 Ar 977 924 707 132.83 Ar arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 20 106.61 Ar 30 161 370 683 005.91 Ar 804 964 869 201.94 Ar arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 953.77 Ar 49 358 077 356 538.04 Ar 524 224 720 158.91 Ar arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 23 955.74 Ar 29 044 499 091 187.31 Ar 1 543 864 443 245.15 Ar arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 26 755.80 Ar 24 758 303 649 418.00 Ar 6 441 351 843.01 Ar arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 471.00 Ar 23 988 639 328 483.29 Ar 437 302 744 434.71 Ar arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 302 414.76 Ar 22 691 029 857 310.45 Ar 1 334 881 856 729.58 Ar arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 8 304.68 Ar 22 256 253 364 899.02 Ar 3 246 572 605 496.08 Ar arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 33 690.52 Ar 20 224 241 536 859.57 Ar 797 378 348 883.85 Ar arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.048 Ar 20 144 955 386 218.88 Ar 4 938 205 152 589.74 Ar arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 613 430.61 Ar 19 289 564 036 884.75 Ar 996 264 156 693.86 Ar arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 40 755.66 Ar 19 219 536 667 309.85 Ar 375 197 493 180.21 Ar arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 717.07 Ar 17 793 420 130 387.85 Ar 193 825 624 492.57 Ar arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 7 007.43 Ar 17 658 712 780 181.00 Ar 1 063 155 476 627.99 Ar arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 174.80 Ar 1 636 665 748 367.58 Ar 27 597 845 992.40 Ar arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 35 146.22 Ar 17 641 750 433 649.18 Ar 704 603 480 668.93 Ar arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5 186.06 Ar 13 068 873 985 349.18 Ar 373 392 596 173.16 Ar arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 29 455.81 Ar 15 248 998 603 345.69 Ar 1 697 958 866 410.68 Ar arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 445.96 Ar 13 220 523 005 751.63 Ar 345 063 363 362.20 Ar arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 786.30 Ar 13 206 703 234 228.21 Ar 419 458 967 881.33 Ar arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 87 894.77 Ar 13 092 328 844 574.11 Ar 544 388 396 842.74 Ar arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 624.37 Ar 24 093 826 452 238.43 Ar 1 520 590 223 549.45 Ar arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 29 178.21 Ar 29 178 210 958 322.64 Ar 892 229 947 772.09 Ar arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 4 464.62 Ar 12 581 040 099 968.12 Ar 23 268 340 920 887.70 Ar arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 681 605.92 Ar 12 573 410 026 510.91 Ar 300 926 639 914.86 Ar arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 8 415.47 Ar 12 549 999 914 580.79 Ar 353 284 749 622.36 Ar arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 883.18 Ar 1 105 580 321 982.56 Ar 1 776 115 994 276.86 Ar arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 483.33 Ar 896 956 840 893.74 Ar 1 450 656 686 882.60 Ar arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 7 730.44 Ar 12 409 669 450 695.60 Ar 211 230 694 184.63 Ar arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 11 256.62 Ar 11 243 622 241 180.01 Ar 3 243 345 281 213.39 Ar arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 186 077.60 Ar 11 164 655 846 970.59 Ar 12 817 861 479.10 Ar arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 705 743.07 Ar 10 548 892 554 121.48 Ar 831 254 287 298.74 Ar arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 106 451.37 Ar 10 400 070 310 452.68 Ar 566 639 319 031.49 Ar arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 17 328.62 Ar 10 222 809 816 950.34 Ar 689 392 848 727.11 Ar arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 8 027.19 Ar 10 074 685 747 365.34 Ar 745 307 422 439.39 Ar arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 377.00 Ar 10 017 508 897 415.13 Ar 28 962 582 577.83 Ar arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 318.29 Ar 4 409 447 480 033.29 Ar 93 856 835 888.12 Ar arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 753.26 Ar 9 958 783 634 527.37 Ar 1 184 770 805 992.98 Ar arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 259.92 Ar 9 780 009 841 631.86 Ar 232 836 727 573.96 Ar arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 807.74 Ar 9 172 448 385 774.99 Ar 332 674 230 612.01 Ar arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 179 108.53 Ar 4 291 972 440 522.35 Ar 195 599 545 011.47 Ar arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 3 211.14 Ar 9 002 862 395 477.64 Ar 1 222 339 552 368.88 Ar arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 110.13 Ar 8 918 605 314 594.48 Ar 101 837 713 824.63 Ar arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 21 344.58 Ar 8 344 327 670 355.77 Ar 542 942 927 281.95 Ar arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.111 Ar 7 889 572 796 655.19 Ar 2 215 629 975 146.41 Ar arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 23 160.03 Ar 7 790 681 494 285.72 Ar 700 928 348 001.18 Ar arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 877.39 Ar 406 483 374 983.34 Ar 1 186 961 321 366.67 Ar arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 795.93 Ar 7 599 963 899 263.82 Ar 221 410 424 222.21 Ar arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 2 155.50 Ar 7 597 834 451 312.76 Ar 1 335 471 004 845.81 Ar arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 103 348.04 Ar 6 785 053 609 472.34 Ar 497 667 444 442.33 Ar arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.703 Ar 6 745 450 102 299.63 Ar 1 113 537 491 232.44 Ar arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 8 851.69 Ar 3 264 972 482 913.20 Ar 128 334 033 930.92 Ar arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 6 400.35 Ar 6 400 349 536 738.71 Ar 109 328 961 091.85 Ar arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 532.78 Ar 6 345 886 179 741.03 Ar 147 098 437 436.58 Ar arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 507.67 Ar 401 223 195 185.95 Ar 14 920 483 415.75 Ar arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 7 077 326.31 Ar 6 225 630 260 222.01 Ar 310 932 953 499.78 Ar arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 34 401.55 Ar 5 864 505 297 047.84 Ar 57 615 212 429.55 Ar arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 543.79 Ar 5 596 205 195 617.97 Ar 217 773 634 238.95 Ar arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 2 189.61 Ar 1 558 640 666 391.64 Ar 65 697 669 632.39 Ar arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 979.05 Ar 281 737 966 756.03 Ar 21 476 550 237.72 Ar arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 48 716.05 Ar 1 234 391 602 249.01 Ar 2 308 392 928 639.36 Ar arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 25 156.39 Ar 5 395 246 042 812.03 Ar 519 516 124 007.09 Ar arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 949.48 Ar 5 331 800 479 257.65 Ar 475 654 508 091.06 Ar arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 89.15 Ar 1 203 226 213 886.09 Ar 62 268 313 885.32 Ar arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 841.84 Ar 5 230 074 828 223.49 Ar 375 724 545 200.38 Ar arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 783.92 Ar 5 121 123 305 308.15 Ar 163 674 615 485.09 Ar arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 608.17 Ar 5 026 543 589 283.61 Ar 125 868 294 741.10 Ar arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 99.45 Ar 4 912 396 706 415.32 Ar 280 277 545 650.36 Ar arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 436.72 Ar 4 776 216 318 199.39 Ar 2 106 585 196 274.65 Ar arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 5 489.14 Ar 4 662 878 071 052.80 Ar 95 294 836 385.21 Ar arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 668.14 Ar 8 212 782 936 399.51 Ar 64 402 547 404.15 Ar arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 88.32 Ar 4 368 979 730 630.51 Ar 117 188 960 953.72 Ar arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 4 432.11 Ar 4 343 351 051 849.15 Ar 644 951 329 338.37 Ar arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 219 686.98 Ar 4 341 862 485 343.55 Ar 147 255 256 466.85 Ar arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 36 153.25 Ar 4 262 719 736 253.42 Ar 6 158 551 623.33 Ar arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 647.27 Ar 4 241 609 841 011.03 Ar 166 913 089 693.42 Ar arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 423.81 Ar 4 200 087 678 965.87 Ar 185 200 260 281.04 Ar arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 8 526.47 Ar 4 179 745 205 420.02 Ar 905 966 803 743.44 Ar arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 Ar 4 116 299 252 758.73 Ar 89 693 141 476.97 Ar arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 630.38 Ar 4 036 703 771 068.49 Ar 164 222 254 391.62 Ar arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 10 726.95 Ar 1 740 273 965 726.28 Ar 53 622 434 347.33 Ar arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 38.92 Ar 3 988 036 058 648.14 Ar 614 604 510 104.62 Ar arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 327 050.81 Ar 3 948 398 712 591.63 Ar 56 683 064 334.71 Ar arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 2 026.57 Ar 3 930 779 567 010.92 Ar 333 821 389 346.59 Ar arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago