9511 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9511

Cryptocurrencies

account_balance
5 325 594 440 033 419.00 ع.د

Market Capitalizations

attach_money
219 024 626 610 913.47 ع.د

24 Hour Volume

data_usage
56.72 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 5.74 ع.د 954 905 990 384.72 ع.د 4 817 236 272.97 ع.د arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 213.70 ع.د 381 986 882 381.85 ع.د 11 068 031 225.32 ع.د arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 4 706.38 ع.د 364 349 467 525.77 ع.د 90 132 454.48 ع.د arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 649.94 ع.د 149 317 454 751.43 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 4 573 757.55 ع.د 1 356 161 417 071.86 ع.د 291 291 967.12 ع.د arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 350.01 ع.د 355 463 804 503.98 ع.د 73 507 668.90 ع.د arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000524 ع.د 349 870 190 875.21 ع.د 969 777 849.30 ع.د arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 785 123.37 ع.د 1 242 730 972 616.94 ع.د 292 599 339 577.40 ع.د arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 1.27 ع.د 630 472 754 853.72 ع.د 313 032.68 ع.د arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 129.84 ع.د 25 711 435 230.04 ع.د 3 311 748 185.68 ع.د arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 83.98 ع.د 340 695 560 710.57 ع.د 41 272 801 662.76 ع.د arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 230 810.68 ع.د 1 035 194 224 711.24 ع.د 17 041 091 537.87 ع.د arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 48 632.13 ع.د 329 193 118 716.77 ع.د 779 717 244.18 ع.د arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.003 ع.د 324 338 208 502.84 ع.د 2 419 398 117.40 ع.د arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 1 306.05 ع.د 318 964 925 346.03 ع.د 11 531 303 868.46 ع.د arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 29.47 ع.د 249 927 928 875.10 ع.د 0.000000 ع.د arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.315 ع.د 20 266 981 016.43 ع.د 19 163 100.75 ع.د arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 4 872 311.82 ع.د 815 183 670 842.90 ع.د 3 465 220 641.01 ع.د arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.046 ع.د 310 550 685 604.79 ع.د 74 299 853 749.49 ع.د arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 32.20 ع.د 299 523 259 563.64 ع.د 4 646 731 696.65 ع.د arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 405.05 ع.د 263 091 184 722.14 ع.د 23 575.68 ع.د arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 4 808 264.90 ع.د 799 015 733 528.55 ع.د 925 688 703.13 ع.د arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 4 929 189.42 ع.د 750 616 075 022.39 ع.د 211 002 360.17 ع.د arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 549.92 ع.د 297 552 581 344.35 ع.د 11 721 043.58 ع.د arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 110.83 ع.د 295 586 529 197.90 ع.د 2 865 508 973.29 ع.د arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 4 707.22 ع.د 847 314 188 177.68 ع.د 4 860 519.92 ع.د arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 52.86 ع.د 292 783 269 195.26 ع.د 30 383 299 914.20 ع.د arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 4 723 911.81 ع.د 594 008 903 921.22 ع.د 137 194 756.19 ع.د arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 4 546 928.70 ع.د 592 006 296 368.99 ع.د 3 058 489 033.79 ع.د arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 3 503.37 ع.د 290 679 861 192.13 ع.د 36 631 413 787.52 ع.د arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 1 062.83 ع.د 277 631 957 231.26 ع.د 37 539 080 191.00 ع.د arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 13.36 ع.د 275 141 775 746.07 ع.د 51 283 425 535.94 ع.د arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 7 995.92 ع.د 166 599 022 182.12 ع.د 0.000000 ع.د arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.067 ع.د 567 831 171 811.86 ع.د 5 701 354 498.71 ع.د arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 4 728.10 ع.د 330 544 686 410.76 ع.د 131 217 010.87 ع.د arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 37.90 ع.د 274 721 581 114.27 ع.د 8 284 563 008.31 ع.د arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 249.39 ع.د 274 332 770 955.18 ع.د 44 995 500.19 ع.د arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 24 994.46 ع.د 274 059 667 627.27 ع.د 3 734 126.19 ع.د arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 2 766.86 ع.د 272 938 040 115.45 ع.د 19 871 432 141.37 ع.د arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 4 519 310.42 ع.د 456 328 331 494.18 ع.د 5 509 267 694.63 ع.د arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 156.51 ع.د 268 892 788 262.73 ع.د 20 223 434 110.96 ع.د arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 315.56 ع.د 268 414 093 193.83 ع.د 9 353 481 842.41 ع.د arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 218 721.14 ع.د 428 215 385 541.12 ع.د 16 967 321 916.94 ع.د arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 25.25 ع.د 266 617 563 303.60 ع.د 2 601 263 553.27 ع.د arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 233 236.49 ع.د 425 567 968 659.68 ع.د 28 158 737 787.43 ع.د arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 803.90 ع.د 265 161 512 113.17 ع.د 16 272 790 163.16 ع.د arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 4 734 970.92 ع.د 394 807 828 484.40 ع.د 20 643 129.72 ع.د arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 1 309.13 ع.د 184 304 268 206.61 ع.د 294 437 656 055.45 ع.د arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 322.12 ع.د 263 988 281 361.20 ع.د 6 020 193 341.30 ع.د arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 19 274.09 ع.د 263 590 157 497.69 ع.د 7 411 010 617.70 ع.د arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 54 323.83 ع.د 263 119 157 269.67 ع.د 15 207 059 285.27 ع.د arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 1 218.03 ع.د 138 976 692 734.84 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 1 774 340.01 ع.د 365 223 050 040.85 ع.د 0.000000 ع.د arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 26.41 ع.د 262 801 173 700.45 ع.د 45 865 872 486.06 ع.د arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 139 028.33 ع.د 306 450 722 451.08 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 16 017.58 ع.د 261 916 585 270.82 ع.د 1 378 378 484.26 ع.د arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 262.89 ع.د 260 251 540 892.29 ع.د 207 816 736 642.73 ع.د arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 17.92 ع.د 254 529 579 937.15 ع.د 7 291 823 753.81 ع.د arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 456.71 ع.د 253 724 031 603.29 ع.د 14 482 658 451.26 ع.د arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 1 633.30 ع.د 247 570 629 105.93 ع.د 11 619 830 557.00 ع.د arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 124.08 ع.د 125 387 035 302.64 ع.د 0.000000 ع.د arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 638.65 ع.د 244 658 174 399.59 ع.د 65 403 438 906.63 ع.د arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 251.50 ع.د 244 324 456 681.69 ع.د 1 350 229 119.11 ع.د arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 1 091.48 ع.د 229 210 947 015.14 ع.د 130 976.02 ع.د arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 176.17 ع.د 240 790 431 720.47 ع.د 18 016 031 151.92 ع.د arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 856.17 ع.د 49 088 229 541.50 ع.د 31 210 274.61 ع.د arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 247.03 ع.د 238 999 071 453.56 ع.د 1 236 219 737.10 ع.د arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 459.27 ع.د 112 421 257 232.46 ع.د 0.000000 ع.د arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 2 885.54 ع.د 238 266 124 434.58 ع.د 21 259 303 767.20 ع.د arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 7 050 041.20 ع.د 236 603 649 805.46 ع.د 18 616 653 102.95 ع.د arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 89 242.67 ع.د 233 616 259 791.65 ع.د 47 712 746 936.93 ع.د arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 257.23 ع.د 233 488 854 182.82 ع.د 19 491 960 572.15 ع.د arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 18 059.87 ع.د 217 519 852 408.37 ع.د 29 117 277.89 ع.د arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 464.85 ع.د 233 222 772 479.07 ع.د 948 475 910.22 ع.د arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 47 333.02 ع.د 319 186 036 435.03 ع.د 1 474 999 490.52 ع.د arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 798.04 ع.د 233 188 792 061.74 ع.د 8 991 994 589.81 ع.د arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 6 758.07 ع.د 111 170 305 313.20 ع.د 27 601 309 106.63 ع.د arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 555.40 ع.د 231 350 057 770.20 ع.د 13 524 816 446.21 ع.د arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 28.21 ع.د 230 759 756 729.15 ع.د 28 019 372 758.67 ع.د arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 142.28 ع.د 230 251 969 267.80 ع.د 19 512 331 271.77 ع.د arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 87 273 644.90 ع.د 308 999 414 851.45 ع.د 2 827 487 945.90 ع.د arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 233.70 ع.د 229 897 925 382.13 ع.د 1 297 164 186.64 ع.د arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 25.03 ع.د 225 308 514 028.69 ع.د 9 157 560 060.61 ع.د arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 797 062.09 ع.د 307 679 318 074.35 ع.د 235 374 377.04 ع.د arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 207.49 ع.د 224 942 112 556.01 ع.د 37 723 164 360.56 ع.د arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 99.74 ع.د 19 199 282 878.79 ع.د 284 762 812.77 ع.د arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 594.59 ع.د 224 209 870 187.99 ع.د 9 922 012 050.24 ع.د arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 733.23 ع.د 223 635 068 848.56 ع.د 214 218 892 717.05 ع.د arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 35 555.69 ع.د 180 768 125 363.23 ع.د 18 091 613 480.90 ع.د arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 2.73 ع.د 221 683 460 737.05 ع.د 2 181 271 934.29 ع.د arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 2 989.01 ع.د 105 097 413 772.26 ع.د 33 230 743 365.74 ع.د arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 86.41 ع.د 220 410 550 688.87 ع.د 533 778 341.77 ع.د arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 1.55 ع.د 44 774 271 225.68 ع.د 71 671 385.17 ع.د arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 173.72 ع.د 220 263 021 925.10 ع.د 12 422 386 088.91 ع.د arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 263.25 ع.د 218 758 634 036.33 ع.د 11 403 621 900.24 ع.د arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 228.10 ع.د 216 561 362 072.04 ع.د 15 378 614 289.23 ع.د arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 17.31 ع.د 213 664 666 399.82 ع.د 5 970 649 044.11 ع.د arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 543.38 ع.د 212 928 232 799.32 ع.د 19 522 813 282.25 ع.د arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 234.94 ع.د 212 383 216 715.46 ع.د 6 887 699 879.05 ع.د arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 404.36 ع.د 212 289 553 147.62 ع.د 17 575 755 277.50 ع.د arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago