9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
116 786 436 822 627.66 NT$

Market Capitalizations

attach_money
4 759 477 803 235.97 NT$

24 Hour Volume

data_usage
57.40 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.133 NT$ 22 109 769 714.56 NT$ 111 537 665.20 NT$ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 4.95 NT$ 8 844 474 836.78 NT$ 256 267 762.53 NT$ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 108.97 NT$ 8 436 100 415.89 NT$ 2 086 915.19 NT$ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 15.05 NT$ 3 457 277 022.20 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 105 900.19 NT$ 31 400 385 932.39 NT$ 6 744 536.51 NT$ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 8.10 NT$ 8 230 362 924.29 NT$ 1 701 987.05 NT$ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000012 NT$ 8 100 849 118.27 NT$ 22 454 110.81 NT$ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 18 178.64 NT$ 28 774 032 101.99 NT$ 6 774 807 239.49 NT$ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.029 NT$ 14 597 884 568.20 NT$ 7 247.92 NT$ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 3.01 NT$ 595 319 243.66 NT$ 76 679 788.87 NT$ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 1.94 NT$ 7 888 420 918.85 NT$ 955 625 108.05 NT$ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 5 344.16 NT$ 23 968 753 101.01 NT$ 394 567 227.96 NT$ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 1 126.02 NT$ 7 622 094 865.60 NT$ 18 053 472.16 NT$ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000067 NT$ 7 509 684 902.85 NT$ 56 018 430.88 NT$ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 30.24 NT$ 7 385 272 600.06 NT$ 266 994 317.35 NT$ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 0.682 NT$ 5 786 798 918.75 NT$ 0.000000 NT$ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.007 NT$ 469 259 055.44 NT$ 443 699.95 NT$ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 112 812.88 NT$ 18 874 657 211.17 NT$ 80 233 270.24 NT$ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.001 NT$ 7 190 450 382.09 NT$ 1 720 329 197.61 NT$ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 0.746 NT$ 6 935 122 786.73 NT$ 107 589 824.31 NT$ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 9.38 NT$ 6 091 579 241.00 NT$ 545.87 NT$ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 111 329.94 NT$ 18 500 306 883.10 NT$ 21 433 276.43 NT$ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 114 129.81 NT$ 17 379 667 454.08 NT$ 4 885 521.34 NT$ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 12.73 NT$ 6 889 493 958.30 NT$ 271 387.53 NT$ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 2.57 NT$ 6 843 972 241.35 NT$ 66 347 623.90 NT$ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 108.99 NT$ 19 618 603 051.11 NT$ 112 539.85 NT$ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 1.22 NT$ 6 779 065 922.06 NT$ 703 490 993.92 NT$ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 109 376.84 NT$ 13 753 605 282.97 NT$ 3 176 589.63 NT$ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 105 279.00 NT$ 13 707 237 166.89 NT$ 70 815 859.25 NT$ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 81.12 NT$ 6 730 363 885.38 NT$ 848 159 013.89 NT$ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 24.61 NT$ 6 428 254 405.77 NT$ 869 175 004.32 NT$ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 0.309 NT$ 6 370 597 065.95 NT$ 1 187 409 797.60 NT$ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 185.14 NT$ 3 857 412 197.86 NT$ 0.000000 NT$ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.002 NT$ 13 147 489 461.71 NT$ 132 008 424.18 NT$ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 109.47 NT$ 7 653 388 889.07 NT$ 3 038 181.69 NT$ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 0.878 NT$ 6 360 867 933.83 NT$ 191 819 699.68 NT$ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 5.77 NT$ 6 351 865 473.72 NT$ 1 041 819.99 NT$ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 578.72 NT$ 6 345 542 074.61 NT$ 86 459.47 NT$ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 64.06 NT$ 6 319 572 056.37 NT$ 460 100 567.98 NT$ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 104 639.53 NT$ 10 565 767 128.03 NT$ 127 560 871.18 NT$ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 3.62 NT$ 6 225 908 818.52 NT$ 468 250 776.03 NT$ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 7.31 NT$ 6 214 825 174.85 NT$ 216 569 308.02 NT$ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 5 064.24 NT$ 9 914 843 615.90 NT$ 392 859 175.70 NT$ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 0.585 NT$ 6 173 228 554.28 NT$ 60 229 319.65 NT$ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 5 400.33 NT$ 9 853 545 668.06 NT$ 651 983 770.34 NT$ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 18.61 NT$ 6 139 515 333.47 NT$ 376 778 077.36 NT$ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 109 632.90 NT$ 9 141 329 363.51 NT$ 477 968.35 NT$ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 30.31 NT$ 4 267 357 172.84 NT$ 6 817 371 381.30 NT$ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 7.46 NT$ 6 112 350 500.48 NT$ 139 390 777.47 NT$ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 446.27 NT$ 6 103 132 392.07 NT$ 171 593 580.69 NT$ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 1 257.81 NT$ 6 092 226 913.75 NT$ 352 102 282.55 NT$ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 28.20 NT$ 3 217 848 356.80 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 41 082.84 NT$ 8 456 327 232.38 NT$ 0.000000 NT$ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 0.611 NT$ 6 084 864 363.34 NT$ 1 061 972 475.44 NT$ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 3 219.04 NT$ 7 095 520 365.86 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 370.87 NT$ 6 064 382 717.33 NT$ 31 914 797.03 NT$ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 6.09 NT$ 6 025 830 495.28 NT$ 4 811 761 823.96 NT$ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 0.415 NT$ 5 893 344 951.88 NT$ 168 833 943.47 NT$ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 10.57 NT$ 5 874 693 390.01 NT$ 335 329 599.39 NT$ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 37.82 NT$ 5 732 218 304.98 NT$ 269 044 052.84 NT$ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 2.87 NT$ 2 903 195 187.43 NT$ 0.000000 NT$ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 14.79 NT$ 5 664 783 705.65 NT$ 1 514 342 759.73 NT$ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 5.82 NT$ 5 657 056 848.80 NT$ 31 263 030.27 NT$ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 25.27 NT$ 5 307 120 602.02 NT$ 3 032.60 NT$ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 4.08 NT$ 5 575 230 492.23 NT$ 417 140 853.60 NT$ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 19.82 NT$ 1 136 582 513.66 NT$ 722 638.66 NT$ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 5.72 NT$ 5 533 753 568.46 NT$ 28 623 271.80 NT$ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 10.63 NT$ 2 602 987 240.06 NT$ 0.000000 NT$ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 66.81 NT$ 5 516 783 008.04 NT$ 492 235 167.98 NT$ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 163 235.74 NT$ 5 478 290 285.64 NT$ 431 047 576.52 NT$ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 2 066.31 NT$ 5 409 120 643.90 NT$ 1 104 734 767.45 NT$ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 5.96 NT$ 5 406 170 710.92 NT$ 451 314 332.38 NT$ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 418.16 NT$ 5 036 426 510.59 NT$ 674 177.68 NT$ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 10.76 NT$ 5 400 009 889.59 NT$ 21 960 888.47 NT$ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 1 095.94 NT$ 7 390 392 177.60 NT$ 34 151 947.30 NT$ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 18.48 NT$ 5 399 223 111.40 NT$ 208 199 478.96 NT$ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 156.48 NT$ 2 574 022 861.23 NT$ 639 077 138.81 NT$ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 12.86 NT$ 5 356 649 295.59 NT$ 313 151 849.57 NT$ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 0.653 NT$ 5 342 981 541.68 NT$ 648 756 930.50 NT$ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 3.29 NT$ 5 331 224 296.52 NT$ 451 785 992.92 NT$ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 2 020 722.68 NT$ 7 154 532 459.84 NT$ 65 467 289.96 NT$ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 5.41 NT$ 5 323 026 810.22 NT$ 30 034 371.69 NT$ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 0.580 NT$ 5 216 764 173.71 NT$ 212 032 960.44 NT$ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 18 455.07 NT$ 7 123 967 109.91 NT$ 5 449 827.86 NT$ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 4.80 NT$ 5 208 280 561.44 NT$ 873 437 265.36 NT$ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 2.31 NT$ 444 537 710.95 NT$ 6 593 361.31 NT$ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 13.77 NT$ 5 191 326 316.42 NT$ 229 732 982.87 NT$ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 16.98 NT$ 5 178 017 440.60 NT$ 4 959 996 517.12 NT$ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 823.25 NT$ 4 185 481 779.11 NT$ 418 890 877.07 NT$ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.063 NT$ 5 132 830 158.97 NT$ 50 504 888.06 NT$ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 69.21 NT$ 2 433 411 916.46 NT$ 769 420 331.07 NT$ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 2.00 NT$ 5 103 357 364.45 NT$ 12 359 034.64 NT$ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.036 NT$ 1 036 697 681.14 NT$ 1 659 469.98 NT$ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 4.02 NT$ 5 099 941 502.55 NT$ 287 626 319.76 NT$ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 6.10 NT$ 5 065 109 100.08 NT$ 264 037 985.59 NT$ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 5.28 NT$ 5 014 233 749.39 NT$ 356 074 444.91 NT$ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 0.401 NT$ 4 947 164 032.70 NT$ 138 243 635.23 NT$ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 12.58 NT$ 4 930 112 744.42 NT$ 452 028 692.04 NT$ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 5.44 NT$ 4 917 493 512.55 NT$ 159 476 911.57 NT$ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 9.36 NT$ 4 915 324 838.43 NT$ 406 946 762.99 NT$ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago