9499 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9499

Cryptocurrencies

account_balance
15 848 435 013 939 484.00 ៛

Market Capitalizations

attach_money
623 362 603 552 751.12 ៛

24 Hour Volume

data_usage
57.51 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 17.58 ៛ 2 922 977 342 088.64 ៛ 14 745 611 211.13 ៛ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 654.13 ៛ 1 169 265 889 438.36 ៛ 33 879 360 710.80 ៛ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 14 406.29 ៛ 1 115 277 575 911.73 ៛ 275 896 397.02 ៛ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 1 989.46 ៛ 457 062 309 181.80 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 14 000 320.26 ៛ 4 151 224 449 559.45 ៛ 891 647 794.02 ៛ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 1 071.38 ៛ 1 088 078 467 367.39 ៛ 225 007 752.41 ៛ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.002 ៛ 1 070 956 356 853.98 ៛ 2 968 500 259.62 ៛ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 2 403 270.94 ៛ 3 804 012 658 678.15 ៛ 895 649 674 948.89 ៛ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 3.90 ៛ 1 929 883 774 735.93 ៛ 958 196.33 ៛ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 397.44 ៛ 78 702 975 336.55 ៛ 10 137 296 243.73 ៛ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 257.07 ៛ 1 042 872 716 827.29 ៛ 126 336 482 669.00 ៛ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 706 513.94 ៛ 3 168 740 477 031.53 ៛ 52 162 961 538.84 ៛ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 148 863.46 ៛ 1 007 663 620 156.94 ៛ 2 386 722 735.97 ៛ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.009 ៛ 992 802 688 613.86 ៛ 7 405 803 241.22 ៛ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 3 997.85 ៛ 976 355 012 006.80 ៛ 35 297 443 174.14 ៛ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 90.22 ៛ 765 032 035 208.76 ៛ 0.000000 ៛ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.965 ៛ 62 037 443 371.47 ៛ 58 658 454.21 ៛ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 14 914 198.04 ៛ 2 495 285 843 326.24 ៛ 10 607 077 053.67 ៛ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.141 ៛ 950 598 935 113.16 ៛ 227 432 638 623.17 ៛ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 98.56 ៛ 916 843 867 300.81 ៛ 14 223 694 898.58 ៛ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 1 239.87 ៛ 805 324 900 659.85 ៛ 72 165.41 ៛ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 14 718 149.74 ៛ 2 445 795 616 105.95 ៛ 2 833 542 916.62 ៛ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 15 088 300.99 ៛ 2 297 643 749 217.63 ៛ 645 880 457.45 ៛ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1 683.30 ៛ 910 811 600 416.39 ៛ 35 878 238.45 ៛ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 339.26 ៛ 904 793 493 989.92 ៛ 8 771 353 292.18 ៛ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 14 408.84 ៛ 2 593 637 696 916.89 ៛ 14 878 102.90 ៛ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 161.80 ៛ 896 212 685 455.66 ៛ 93 003 602 575.91 ៛ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 14 459 944.05 ៛ 1 818 267 541 144.14 ៛ 419 954 600.60 ៛ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 13 918 196.87 ៛ 1 812 137 538 233.69 ៛ 9 362 067 299.63 ៛ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 10 723.85 ៛ 889 774 131 298.25 ៛ 112 129 145 264.31 ៛ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 3 253.32 ៛ 849 834 359 191.47 ៛ 114 907 521 730.93 ៛ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 40.89 ៛ 842 211 887 312.37 ៛ 156 979 108 284.64 ៛ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 24 475.60 ៛ 509 961 369 973.45 ៛ 0.000000 ៛ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.204 ៛ 1 738 137 226 125.28 ៛ 17 451 906 456.49 ៛ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 14 472.76 ៛ 1 011 800 783 171.52 ៛ 401 656 658.90 ៛ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 116.01 ៛ 840 925 667 097.61 ៛ 25 359 135 041.80 ៛ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 763.40 ៛ 839 735 515 085.96 ៛ 137 731 702.27 ៛ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 76 508.30 ៛ 838 899 542 909.03 ៛ 11 430 199.78 ៛ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 8 469.39 ៛ 835 466 229 225.47 ៛ 60 826 664 078.92 ៛ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 13 833 657.02 ៛ 1 396 825 851 907.39 ៛ 16 863 926 716.40 ៛ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 479.08 ៛ 823 083 670 494.45 ៛ 61 904 145 832.99 ៛ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 965.92 ៛ 821 618 379 822.63 ៛ 28 631 106 905.06 ៛ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 669 507.71 ៛ 1 310 771 826 833.07 ៛ 51 937 151 948.49 ៛ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 77.30 ៛ 816 119 182 816.44 ៛ 7 962 495 265.05 ៛ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 713 939.35 ៛ 1 302 668 055 742.08 ៛ 86 194 194 363.91 ៛ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 2 460.75 ៛ 811 662 194 713.51 ៛ 49 811 182 900.12 ៛ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 14 493 796.10 ៛ 1 208 510 941 139.01 ៛ 63 188 838.55 ៛ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 4 007.25 ៛ 564 157 315 424.42 ៛ 901 276 781 142.64 ៛ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 986.02 ៛ 808 070 922 965.75 ៛ 18 427 875 527.86 ៛ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 58 998.21 ៛ 806 852 261 606.29 ៛ 22 685 181 929.59 ៛ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 166 285.83 ៛ 805 410 524 923.85 ៛ 46 548 969 404.54 ៛ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 3 728.41 ៛ 425 409 127 215.42 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 5 431 273.53 ៛ 1 117 951 621 235.31 ៛ 0.000000 ៛ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 80.83 ៛ 804 437 173 853.34 ៛ 140 395 921 066.39 ៛ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 425 567.18 ៛ 938 048 904 510.82 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 49 029.99 ៛ 801 729 439 308.88 ៛ 4 219 231 127.34 ៛ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 804.70 ៛ 796 632 720 845.47 ៛ 636 129 230 133.70 ៛ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 54.85 ៛ 779 117 737 807.75 ៛ 22 320 349 677.90 ៛ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 1 398.00 ៛ 776 651 945 832.91 ៛ 44 331 570 785.51 ៛ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 4 999.54 ៛ 757 816 315 668.65 ៛ 35 568 424 304.61 ៛ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 379.82 ៛ 383 811 041 999.68 ៛ 0.000000 ៛ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 1 954.90 ៛ 748 901 260 990.77 ៛ 200 200 618 640.74 ៛ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 769.85 ៛ 747 879 747 524.63 ៛ 4 133 065 622.73 ៛ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 3 341.03 ៛ 701 617 134 492.99 ៛ 400 918.97 ៛ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 539.26 ៛ 737 062 059 718.69 ៛ 55 147 262 014.99 ៛ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 2 620.73 ៛ 150 259 590 114.46 ៛ 95 534 980.88 ៛ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 756.16 ៛ 731 578 686 984.17 ៛ 3 784 081 697.85 ៛ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 1 405.82 ៛ 344 122 658 113.40 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 8 832.68 ៛ 729 335 128 402.48 ៛ 65 074 953 813.06 ៛ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 21 580 250.73 ៛ 724 246 275 969.23 ៛ 56 985 772 163.31 ៛ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 273 172.77 ៛ 715 101 843 522.18 ៛ 146 049 223 305.50 ៛ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 787.39 ៛ 714 711 853 605.25 ៛ 59 665 097 589.69 ៛ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 55 281.44 ៛ 665 830 570 177.89 ៛ 89 128 295.78 ៛ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 1 422.92 ៛ 713 897 374 694.19 ៛ 2 903 294 798.67 ៛ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 144 886.88 ៛ 977 031 835 390.19 ៛ 4 514 989 050.03 ៛ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 2 442.80 ៛ 713 793 360 277.13 ៛ 27 524 590 599.33 ៛ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 20 686.53 ៛ 340 293 481 050.03 ៛ 84 487 899 272.86 ៛ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1 700.09 ៛ 708 164 975 151.88 ៛ 41 399 606 271.44 ៛ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 86.34 ៛ 706 358 057 418.24 ៛ 85 767 596 536.01 ៛ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 435.51 ៛ 704 803 714 625.25 ៛ 59 727 452 516.79 ៛ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 267 145 550.65 ៛ 945 850 478 920.50 ៛ 8 654 970 524.96 ៛ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 715.36 ៛ 703 719 982 544.47 ៛ 3 970 633 302.85 ៛ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 76.63 ៛ 689 671 745 823.05 ៛ 28 031 388 257.59 ៛ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 2 439 815.48 ៛ 941 809 648 715.54 ៛ 720 483 459.01 ៛ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 635.12 ៛ 688 550 187 037.64 ៛ 115 471 005 322.07 ៛ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 305.30 ៛ 58 769 208 072.99 ៛ 871 661 983.47 ៛ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 1 820.03 ៛ 686 308 785 400.00 ៛ 30 371 383 887.84 ៛ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 2 244.42 ៛ 684 549 312 417.03 ៛ 655 726 297 629.56 ៛ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 108 836.34 ៛ 553 333 144 758.76 ៛ 55 378 620 323.86 ៛ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 8.36 ៛ 678 575 419 334.35 ៛ 6 676 896 474.69 ៛ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 9 149.38 ៛ 321 704 295 775.40 ៛ 101 719 657 114.83 ៛ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 264.50 ៛ 674 679 028 206.00 ៛ 1 633 901 153.00 ៛ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 4.76 ៛ 137 054 518 056.25 ៛ 219 386 868.48 ៛ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 531.76 ៛ 674 227 441 098.82 ៛ 38 025 055 281.03 ៛ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 805.82 ៛ 669 622 493 850.75 ៛ 34 906 607 318.18 ៛ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 698.21 ៛ 662 896 621 114.93 ៛ 47 074 101 087.20 ៛ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 53.00 ៛ 654 029 805 007.28 ៛ 18 276 219 909.83 ៛ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1 663.30 ៛ 651 775 573 962.66 ៛ 59 759 538 061.80 ៛ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 719.14 ៛ 650 107 273 962.21 ៛ 21 083 322 220.51 ៛ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 1 237.75 ៛ 649 820 568 789.81 ៛ 53 799 572 904.06 ៛ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago