9528 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9528

Cryptocurrencies

account_balance
5 023 300 825 310 290.00 ع.د

Market Capitalizations

attach_money
113 085 584 912 493.91 ع.د

24 Hour Volume

data_usage
57.78 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
846 Counterparty Counterparty XCP 8 870.00 ع.د 22 993 259 202.73 ع.د 13 095.89 ع.د arrow_downward-3.56 % arrow_downward-4.72 % -1.64 %trending_down
Loading...
847 iMe Lab iMe Lab LIME 53.14 ع.د 22 997 528 462.09 ع.د 4 013 061 892.37 ع.د arrow_downward-0.750 % arrow_upward6.31 % 33.21 %trending_up
Loading...
848 OX Coin OX Coin OX 5.75 ع.د 22 842 953 771.87 ع.د 1 666 143 945.01 ع.د arrow_downward-0.720 % arrow_upward2.33 % -22.50 %trending_down
Loading...
849 Q Protocol Q Protocol QGOV 151.31 ع.د 22 722 603 874.32 ع.د 41 834 812.97 ع.د arrow_upward0.560 % arrow_downward-0.480 % 13.83 %trending_up
Loading...
850 Klever Klever KLV 2.56 ع.د 22 716 897 996.09 ع.د 1 167 244 320.21 ع.د arrow_upward0.080 % arrow_downward-4.84 % 2.91 %trending_up
Loading...
851 NATIX Network NATIX Network NATIX 1.41 ع.د 22 682 099 603.53 ع.د 177 485 945.60 ع.د arrow_downward-0.860 % arrow_upward2.74 % 3.33 %trending_up
Loading...
852 Nine Chronicles Nine Chronicles WNCG 61.42 ع.د 22 640 787 316.47 ع.د 3 826 472 995.29 ع.د arrow_upward0.450 % arrow_downward-0.970 % 1.43 %trending_up
Loading...
853 BUX Platform Token BUX Platform Token BPT 73.11 ع.د 4 233 189 357.62 ع.د 27 562 914.65 ع.د arrow_downward-2.07 % arrow_downward-1.58 % -15.26 %trending_down
Loading...
853 Manchester City Fan Token Manchester City Fan Token CITY 2 738.78 ع.د 22 569 230 076.98 ع.د 4 206 386 004.44 ع.د arrow_upward0.590 % arrow_downward-0.220 % 1.95 %trending_up
Loading...
854 Tectonic Tectonic TONIC 0.000131 ع.د 22 497 032 448.59 ع.د 23 816 181.21 ع.د arrow_upward0.200 % arrow_downward-0.720 % -1.38 %trending_down
Loading...
855 Statter Network Statter Network STT 446.68 ع.د 22 487 894 138.22 ع.د 2 252 937 929.10 ع.د arrow_downward-0.040 % arrow_downward-4.75 % 4.10 %trending_up
Loading...
856 Brainlet Brainlet BRAINLET 23.58 ع.د 22 465 862 926.49 ع.د 4 005 598 546.02 ع.د arrow_upward0.640 % arrow_downward-7.45 % 24.36 %trending_up
Loading...
857 MonaCoin MonaCoin MONA 340.63 ع.د 22 389 460 208.58 ع.د 156 173 698.10 ع.د arrow_upward2.70 % arrow_downward-4.42 % 4.73 %trending_up
Loading...
857 Factom Factom FCT 906.34 ع.د 9 482 324 936.30 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -1.05 %trending_down
Loading...
857 rhino.fi rhino.fi DVF 789.56 ع.د 19 065 599 522.23 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
858 Verified USD Verified USD USDV 1 304.72 ع.د 22 365 190 909.67 ع.د 2 295 940 895.24 ع.د arrow_downward-0.040 % arrow_downward-0.170 % -0.130 %trending_down
Loading...
858 Lynx Lynx LYNX 0.070 ع.د 5 390 568 545.69 ع.د 0.000000 ع.د arrow_downward-0.320 % arrow_upward1.52 % 23.63 %trending_up
Loading...
859 Minswap Minswap MIN 20.64 ع.د 22 334 834 642.19 ع.د 221 704 210.12 ع.د arrow_upward1.82 % arrow_downward-4.29 % 1.16 %trending_up
Loading...
860 FONSmartChain FONSmartChain FON 1 273.55 ع.د 22 329 333 059.80 ع.د 249 242 242.58 ع.د arrow_upward4.86 % arrow_downward-2.68 % 16.85 %trending_up
Loading...
861 Firo Firo FIRO 1 574.14 ع.د 22 326 682 452.15 ع.د 839 323 294.46 ع.د arrow_upward0.930 % arrow_downward-2.46 % -0.320 %trending_down
Loading...
861 renBTC renBTC RENBTC 86 062 701.22 ع.د 28 393 873 603.81 ع.د 199 057.49 ع.د arrow_downward-0.760 % arrow_downward-5.02 % -7.25 %trending_down
Loading...
862 Openfabric AI Openfabric AI OFN 211.58 ع.د 22 243 737 028.79 ع.د 465 901 916.79 ع.د arrow_upward0.190 % arrow_downward-0.940 % 45.74 %trending_up
Loading...
863 Sabai Protocol Sabai Protocol SABAI 42.04 ع.د 22 166 864 168.52 ع.د 358 007 517.95 ع.د arrow_upward0.330 % arrow_downward-6.94 % -17.93 %trending_down
Loading...
864 ZKBase ZKBase ZKB 89.14 ع.د 17 600 371 375.34 ع.د 273 755 125.01 ع.د arrow_downward-0.190 % arrow_downward-0.380 % -7.00 %trending_down
Loading...
864 MetaMAFIA MetaMAFIA MAF 81.75 ع.د 22 131 680 756.87 ع.د 331 049 633.30 ع.د arrow_upward0.720 % arrow_upward1.25 % -5.36 %trending_down
Loading...
865 Oho Oho OHO 0.915 ع.د 22 072 015 892.92 ع.د 1 296 158 928.26 ع.د arrow_upward0.510 % arrow_downward-2.57 % 0.780 %trending_up
Loading...
866 SPECTRE AI SPECTRE AI SPECTRE 2 414.17 ع.د 21 954 460 657.79 ع.د 78 364 481.87 ع.د arrow_upward0.060 % arrow_downward-3.18 % -21.57 %trending_down
Loading...
867 Galatasaray Fan Token Galatasaray Fan Token GAL 2 292.91 ع.د 21 660 938 600.02 ع.د 9 338 968 183.40 ع.د arrow_downward-0.570 % arrow_downward-0.240 % -4.01 %trending_down
Loading...
868 AAX Token AAX Token AAB 863.37 ع.د 6 475 303 535.60 ع.د 820 437 714.94 ع.د arrow_upward0.000000 % arrow_upward0.020 % -26.39 %trending_down
Loading...
868 Kava Lend Kava Lend HARD 160.01 ع.د 21 568 374 247.21 ع.د 4 677 388 769.46 ع.د arrow_upward1.05 % arrow_downward-6.24 % -4.51 %trending_down
Loading...
869 Ellipsis Ellipsis EPS 29.78 ع.د 21 549 804 278.58 ع.د 464 904.01 ع.د arrow_upward0.120 % arrow_downward-2.93 % -9.68 %trending_down
Loading...
870 Bloomzed Loyalty Club Ticket Bloomzed Loyalty Club Ticket BLCT 245.48 ع.د 9 328 342 180.19 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 22.59 %trending_up
Loading...
870 Alitas Alitas ALT 179.43 ع.د 21 531 251 334.60 ع.د 19 017 847.99 ع.د arrow_upward5.12 % arrow_upward5.20 % 17.87 %trending_up
Loading...
871 NuNet NuNet NTX 42.54 ع.د 21 441 438 427.79 ع.د 82 236 935.84 ع.د arrow_downward-0.440 % arrow_downward-1.07 % 0.460 %trending_up
Loading...
872 Wrapped Everscale Wrapped Everscale WEVER 68.11 ع.د 27 709 083 092.74 ع.د 33 009 494.31 ع.د arrow_downward-1.54 % arrow_downward-0.070 % -2.67 %trending_down
Loading...
872 Botto Botto BOTTO 446.37 ع.د 21 410 406 412.51 ع.د 117 052 353.05 ع.د arrow_upward0.000000 % arrow_downward-7.42 % -8.85 %trending_down
Loading...
872 Ondori Ondori RSTR 0.507 ع.د 19 165 116 481.77 ع.د 0.000000 ع.د arrow_downward-0.040 % arrow_upward0.810 % 4.94 %trending_up
Loading...
873 SquidGrow SquidGrow SQGROW 27.60 ع.د 21 340 982 493.11 ع.د 605 831 475.90 ع.د arrow_upward0.280 % arrow_upward0.140 % -18.51 %trending_down
Loading...
874 Rakon Rakon RKN 122.31 ع.د 29 704 676 353.59 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -22.63 %trending_down
Loading...
874 QnA3.AI QnA3.AI GPT 138.73 ع.د 21 329 149 049.06 ع.د 1 968 960 154.22 ع.د arrow_upward2.26 % arrow_downward-4.99 % 8.92 %trending_up
Loading...
875 Lovely Finance Lovely Finance LOVELY 0.000262 ع.د 19 202 020 693.06 ع.د 224 366 604.07 ع.د arrow_upward3.40 % arrow_upward475.11 % 148.27 %trending_up
Loading...
875 UNS TOKEN UNS TOKEN UNS 201.81 ع.د 21 311 757 710.32 ع.د 155 841.06 ع.د arrow_upward0.010 % arrow_upward0.710 % 6.90 %trending_up
Loading...
876 FOAM FOAM FOAM 9.09 ع.د 8 761 756 460.28 ع.د 0.000000 ع.د arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
876 Creta World Creta World CRETA 14.50 ع.د 21 263 250 542.61 ع.د 554 314 873.22 ع.د arrow_downward-0.310 % arrow_downward-3.95 % 2.68 %trending_up
Loading...
877 Synternet Synternet NOIA 79.28 ع.د 21 230 284 264.73 ع.د 18 567 349.45 ع.د arrow_upward1.97 % arrow_downward-1.50 % 8.77 %trending_up
Loading...
878 WiFi Map WiFi Map WIFI 44.33 ع.د 21 172 619 142.82 ع.د 621 196 880.84 ع.د arrow_downward-0.080 % arrow_upward0.820 % -7.63 %trending_down
Loading...
879 zkRace zkRace ZERC 176.15 ع.د 21 137 874 443.40 ع.د 674 261 417.43 ع.د arrow_downward-0.250 % arrow_downward-4.93 % 7.79 %trending_up
Loading...
880 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000000 ع.د 19 010 198 679.29 ع.د 51 830 903.98 ع.د arrow_upward0.100 % arrow_downward-2.29 % -8.17 %trending_down
Loading...
880 Troll Troll TROLL 0.000000 ع.د 21 051 791 245.37 ع.د 2 633 026 423.15 ع.د arrow_upward0.510 % arrow_upward6.47 % 8.18 %trending_up
Loading...
881 Hegic Hegic HEGIC 29.85 ع.د 21 008 378 377.94 ع.د 10 919 351.09 ع.د arrow_downward-0.020 % arrow_downward-2.49 % 8.70 %trending_up
Loading...
882 ZEON ZEON ZEON 0.686 ع.د 20 930 671 309.63 ع.د 13 600 079.28 ع.د arrow_upward0.130 % arrow_downward-0.460 % 2.96 %trending_up
Loading...
883 Cellframe Cellframe CELL 726.61 ع.د 20 780 496 837.64 ع.د 1 704 634 068.29 ع.د arrow_upward0.790 % arrow_downward-0.460 % 106.66 %trending_up
Loading...
883 Spiking Spiking SPIKE 38.84 ع.د 17 200 214 743.12 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -5.89 %trending_down
Loading...
883 Agrocoin Agrocoin AGRO 40.73 ع.د 4 966 572 159.66 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
884 Shido [New] Shido [New] SHIDO 1.17 ع.د 20 774 066 756.83 ع.د 516 196 673.16 ع.د arrow_downward-0.030 % arrow_downward-4.23 % 0.800 %trending_up
Loading...
885 Credefi Credefi CREDI 27.68 ع.د 20 722 759 688.35 ع.د 574 194 430.62 ع.د arrow_upward0.210 % arrow_downward-10.29 % 1.39 %trending_up
Loading...
885 MB8 Coin MB8 Coin MB8 30.45 ع.د 4 939 589 392.83 ع.د 0.000000 ع.د arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
886 Santos FC Fan Token Santos FC Fan Token SANTOS 3 718.01 ع.د 20 620 321 036.28 ع.د 12 945 134 299.78 ع.د arrow_upward0.400 % arrow_downward-2.20 % 6.48 %trending_up
Loading...
887 Lunar Lunar LNR 0.000000 ع.د 8 187 221 536.58 ع.د 865 263 628.64 ع.د arrow_downward-0.120 % arrow_downward-0.790 % 0.330 %trending_up
Loading...
887 zKML zKML ZKML 220.57 ع.د 20 598 719 369.67 ع.د 52 252 591.56 ع.د arrow_upward1.62 % arrow_downward-3.82 % -13.89 %trending_down
Loading...
888 Blockchain Foundation for Innovation & Collaboration Blockchain Foundation for Innovation & Collaboration BFIC 1 938.88 ع.د 20 510 311 651.59 ع.د 2 790 855 441.45 ع.د arrow_upward0.000000 % arrow_upward0.480 % -10.57 %trending_down
Loading...
888 Fast Access Blockchain Fast Access Blockchain FAB 322.39 ع.د 9 130 168 660.93 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_downward-0.050 % 3.31 %trending_up
Loading...
889 Jesus Coin Jesus Coin JESUS 0.000131 ع.د 20 509 935 799.62 ع.د 310 998 519.78 ع.د arrow_upward1.92 % arrow_downward-14.03 % 11.40 %trending_up
Loading...
890 Quanta Utility Token Quanta Utility Token QNTU 0.045 ع.د 1 675 714 419.68 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
890 Ginnan The Cat Ginnan The Cat GINNAN 0.003 ع.د 20 414 491 661.13 ع.د 13 438 058 271.06 ع.د arrow_downward-2.68 % arrow_downward-12.34 % -16.83 %trending_down
Loading...
890 Wrapped Ampleforth Wrapped Ampleforth WAMPL 40 597.25 ع.د 26 166 354 792.56 ع.د 219 377 070.89 ع.د arrow_downward-0.190 % arrow_downward-8.37 % -7.16 %trending_down
Loading...
891 Defigram Defigram DFG 2 020.19 ع.د 20 201 853 734.01 ع.د 5 064 179.74 ع.د arrow_downward-0.050 % arrow_downward-0.480 % 4.79 %trending_up
Loading...
892 Vectorspace AI Vectorspace AI VXV 407.85 ع.د 20 195 643 664.10 ع.د 38 762 517.74 ع.د arrow_downward-0.010 % arrow_downward-0.460 % -13.02 %trending_down
Loading...
893 ZVCHAIN ZVCHAIN ZVC 3.54 ع.د 3 196 644 614.93 ع.د 0.000000 ع.د arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
893 Crypto Asset Governance Alliance Crypto Asset Governance Alliance CAGA 0.327 ع.د 20 116 048 168.80 ع.د 520 754 042.05 ع.د arrow_downward-0.030 % arrow_upward1.51 % -2.65 %trending_down
Loading...
894 KYVE Network KYVE Network KYVE 28.86 ع.د 20 081 328 351.56 ع.د 18 492 702.89 ع.د arrow_upward0.340 % arrow_downward-0.990 % 9.32 %trending_up
Loading...
895 Volt Inu Volt Inu VOLT 0.000393 ع.د 19 963 922 409.55 ع.د 100 622 252.45 ع.د arrow_upward0.210 % arrow_downward-3.06 % 2.08 %trending_up
Loading...
896 Chronobank Chronobank TIME 1 783.24 ع.د 1 266 300 304.51 ع.د 46 248 127.09 ع.د arrow_downward-1.39 % arrow_upward9.36 % 33.67 %trending_up
Loading...
896 Cryptex Finance Cryptex Finance CTX 2 981.62 ع.د 20 020 270 085.17 ع.د 221 167 278.72 ع.د arrow_downward-0.030 % arrow_downward-2.72 % 6.77 %trending_up
Loading...
896 Next.exchange Next.exchange NEXT 207.06 ع.د 1 289 739 324.15 ع.د 19 228 691.78 ع.د arrow_upward1.18 % arrow_upward9.53 % -24.22 %trending_down
Loading...
897 Pepe 2.0 Pepe 2.0 PEPE2.0 0.000000 ع.د 19 830 014 339.56 ع.د 2 270 804 648.57 ع.د arrow_upward0.790 % arrow_downward-15.17 % -6.47 %trending_down
Loading...
897 Futurepia Futurepia PIA 3.55 ع.د 3 188 189 909.89 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
897 Wrapped SX Network Wrapped SX Network WSX 102.24 ع.د 25 771 712 838.61 ع.د 10 357 537.51 ع.د arrow_upward0.000000 % arrow_downward-1.01 % 0.180 %trending_up
Loading...
898 KLAYswap Protocol KLAYswap Protocol KSP 248.16 ع.د 19 743 168 960.88 ع.د 321 162 238.16 ع.د arrow_downward-0.440 % arrow_downward-10.71 % -23.73 %trending_down
Loading...
899 AirSwap AirSwap AST 112.86 ع.د 19 692 176 193.70 ع.د 960 974 923.23 ع.د arrow_upward1.26 % arrow_downward-1.83 % -0.930 %trending_down
Loading...
900 SpaceN SpaceN SN 491.02 ع.د 19 645 680 554.33 ع.د 16 119 728.06 ع.د arrow_upward0.350 % arrow_downward-2.49 % 0.900 %trending_up
Loading...
901 StarCurve StarCurve XSTAR 576.46 ع.د 3 080 573 143.86 ع.د 0.000000 ع.د arrow_upward0.030 % arrow_upward679.83 % 335.62 %trending_up
Loading...
901 XCAD Network XCAD Network XCAD 409.75 ع.د 19 555 825 740.67 ع.د 2 402 980 132.62 ع.د arrow_upward0.020 % arrow_upward2.27 % 21.54 %trending_up
Loading...
902 DeepBrain Chain DeepBrain Chain DBC 3.59 ع.د 19 504 867 022.80 ع.د 262 572 546.58 ع.د arrow_upward0.070 % arrow_downward-7.88 % 19.52 %trending_up
Loading...
902 XDB CHAIN XDB CHAIN XDB 0.840 ع.د 14 438 023 580.48 ع.د 1 249 049 091.76 ع.د arrow_downward-0.700 % arrow_upward1.50 % 5.62 %trending_up
Loading...
903 OpenChat OpenChat CHAT 650.84 ع.د 19 491 349 447.61 ع.د 291 780 304.72 ع.د arrow_upward0.810 % arrow_upward0.530 % 5.80 %trending_up
Loading...
903 Blockport Blockport BPT 54.07 ع.د 3 130 772 300.25 ع.د 33 285 817.54 ع.د arrow_upward0.880 % arrow_downward-0.720 % 51.87 %trending_up
Loading...
904 Swarm Swarm BZZ 370.06 ع.د 19 465 426 138.09 ع.د 587 127 929.22 ع.د arrow_downward-0.050 % arrow_downward-1.31 % 5.90 %trending_up
Loading...
905 Habibi Habibi HABIBI 23.89 ع.د 19 450 540 042.64 ع.د 175 140 472.13 ع.د arrow_downward-0.510 % arrow_downward-1.86 % 49.70 %trending_up
Loading...
905 Hacken Hacken HKN 170.21 ع.د 934 199 071.43 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
905 Pareto Network Pareto Network PARETO 1.78 ع.د 586 699 693.69 ع.د 3 360 404.76 ع.د arrow_upward0.110 % arrow_upward3.26 % -32.13 %trending_down
Loading...
905 Wrapped Minima Wrapped Minima WMINIMA 199.55 ع.د 24 943 862 851.29 ع.د 128 323 983.51 ع.د arrow_upward1.15 % arrow_upward4.23 % -6.09 %trending_down
Loading...
906 Zypto Zypto ZYPTO TOKE 21.60 ع.د 19 363 726 094.09 ع.د 62 181 893.55 ع.د arrow_upward0.250 % arrow_downward-5.41 % -22.15 %trending_down
Loading...
906 Mooncoin Mooncoin MOON 0.040 ع.د 9 203 115 374.10 ع.د 192 509.55 ع.د arrow_downward-1.51 % arrow_upward7.60 % -4.95 %trending_down
Loading...
906 Helbiz Helbiz HBZ 0.643 ع.د 502 677 788.38 ع.د 61 736 633.37 ع.د arrow_downward-2.21 % arrow_downward-1.24 % -9.39 %trending_down
Loading...
907 Red Pulse Phoenix Red Pulse Phoenix PHX 3.64 ع.د 3 018 061 233.95 ع.د 43 236 072.94 ع.د arrow_upward1.31 % arrow_upward1.66 % -3.45 %trending_down
Loading...
907 TENA TENA TENA 7 320.67 ع.د 21 775 573 452.21 ع.د 0.000000 ع.د arrow_upward0.240 % arrow_downward-4.56 % 142.10 %trending_up
Loading...
907 Pandora Pandora PANDORA 1 934 207.02 ع.د 19 342 070 734.34 ع.د 4 310 567 719.15 ع.د arrow_upward0.650 % arrow_downward-2.02 % -2.55 %trending_down
Loading...
908 Bloktopia Bloktopia BLOK 1.10 ع.د 19 339 610 017.05 ع.د 2 246 378 198.99 ع.د arrow_downward-0.790 % arrow_upward23.06 % 50.53 %trending_up
Loading...
909 CateCoin CateCoin CATE 0.000393 ع.د 19 332 624 670.60 ع.د 572 952 940.47 ع.د arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago