9510 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9510

Cryptocurrencies

account_balance
165 437 464 261 622.31 ₴

Market Capitalizations

attach_money
6 118 159 979 379.93 ₴

24 Hour Volume

data_usage
57.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
846 Counterparty Counterparty XCP 279.32 ₴ 724 057 256.77 ₴ 412.39 ₴ arrow_downward-3.56 % arrow_downward-4.72 % -1.64 %trending_down
Loading...
847 iMe Lab iMe Lab LIME 1.67 ₴ 724 191 695.65 ₴ 126 371 236.00 ₴ arrow_downward-0.750 % arrow_upward6.31 % 33.21 %trending_up
Loading...
848 OX Coin OX Coin OX 0.181 ₴ 719 324 141.86 ₴ 52 466 838.37 ₴ arrow_downward-0.720 % arrow_upward2.33 % -22.50 %trending_down
Loading...
849 Q Protocol Q Protocol QGOV 4.76 ₴ 715 534 326.07 ₴ 1 317 377.40 ₴ arrow_upward0.560 % arrow_downward-0.480 % 13.83 %trending_up
Loading...
850 Klever Klever KLV 0.081 ₴ 715 354 648.08 ₴ 36 756 499.50 ₴ arrow_upward0.080 % arrow_downward-4.84 % 2.91 %trending_up
Loading...
851 NATIX Network NATIX Network NATIX 0.044 ₴ 714 258 847.42 ₴ 5 589 028.76 ₴ arrow_downward-0.860 % arrow_upward2.74 % 3.33 %trending_up
Loading...
852 Nine Chronicles Nine Chronicles WNCG 1.93 ₴ 712 957 924.36 ₴ 120 495 555.49 ₴ arrow_upward0.450 % arrow_downward-0.970 % 1.43 %trending_up
Loading...
853 BUX Platform Token BUX Platform Token BPT 2.30 ₴ 133 303 045.32 ₴ 867 955.61 ₴ arrow_downward-2.07 % arrow_downward-1.58 % -15.26 %trending_down
Loading...
853 Manchester City Fan Token Manchester City Fan Token CITY 86.24 ₴ 710 704 588.37 ₴ 132 459 008.29 ₴ arrow_upward0.590 % arrow_downward-0.220 % 1.95 %trending_up
Loading...
854 Tectonic Tectonic TONIC 0.000004 ₴ 708 431 086.54 ₴ 749 971.05 ₴ arrow_upward0.200 % arrow_downward-0.720 % -1.38 %trending_down
Loading...
855 Statter Network Statter Network STT 14.07 ₴ 708 143 321.34 ₴ 70 944 968.79 ₴ arrow_downward-0.040 % arrow_downward-4.75 % 4.10 %trending_up
Loading...
856 Brainlet Brainlet BRAINLET 0.742 ₴ 707 449 558.93 ₴ 126 136 215.37 ₴ arrow_upward0.640 % arrow_downward-7.45 % 24.36 %trending_up
Loading...
857 MonaCoin MonaCoin MONA 10.73 ₴ 705 043 638.93 ₴ 4 917 906.52 ₴ arrow_upward2.70 % arrow_downward-4.42 % 4.73 %trending_up
Loading...
857 Factom Factom FCT 28.54 ₴ 298 598 216.14 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % -1.05 %trending_down
Loading...
857 rhino.fi rhino.fi DVF 24.86 ₴ 600 375 334.66 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
858 Verified USD Verified USD USDV 41.09 ₴ 704 279 399.21 ₴ 72 299 131.31 ₴ arrow_downward-0.040 % arrow_downward-0.170 % -0.130 %trending_down
Loading...
858 Lynx Lynx LYNX 0.002 ₴ 169 748 892.02 ₴ 0.000000 ₴ arrow_downward-0.320 % arrow_upward1.52 % 23.63 %trending_up
Loading...
859 Minswap Minswap MIN 0.650 ₴ 703 323 480.97 ₴ 6 981 460.99 ₴ arrow_upward1.82 % arrow_downward-4.29 % 1.16 %trending_up
Loading...
860 FONSmartChain FONSmartChain FON 40.10 ₴ 703 150 236.26 ₴ 7 848 633.06 ₴ arrow_upward4.86 % arrow_downward-2.68 % 16.85 %trending_up
Loading...
861 Firo Firo FIRO 49.57 ₴ 703 066 768.68 ₴ 26 430 273.18 ₴ arrow_upward0.930 % arrow_downward-2.46 % -0.320 %trending_down
Loading...
861 renBTC renBTC RENBTC 2 710 112.68 ₴ 894 122 492.56 ₴ 6 268.32 ₴ arrow_downward-0.760 % arrow_downward-5.02 % -7.25 %trending_down
Loading...
862 Openfabric AI Openfabric AI OFN 6.66 ₴ 700 454 819.01 ₴ 14 671 241.72 ₴ arrow_upward0.190 % arrow_downward-0.940 % 45.74 %trending_up
Loading...
863 Sabai Protocol Sabai Protocol SABAI 1.32 ₴ 698 034 094.23 ₴ 11 273 649.34 ₴ arrow_upward0.330 % arrow_downward-6.94 % -17.93 %trending_down
Loading...
864 ZKBase ZKBase ZKB 2.81 ₴ 554 235 330.61 ₴ 8 620 543.22 ₴ arrow_downward-0.190 % arrow_downward-0.380 % -7.00 %trending_down
Loading...
864 MetaMAFIA MetaMAFIA MAF 2.57 ₴ 696 926 169.32 ₴ 10 424 746.11 ₴ arrow_upward0.720 % arrow_upward1.25 % -5.36 %trending_down
Loading...
865 Oho Oho OHO 0.029 ₴ 695 047 323.99 ₴ 40 816 017.84 ₴ arrow_upward0.510 % arrow_downward-2.57 % 0.780 %trending_up
Loading...
866 SPECTRE AI SPECTRE AI SPECTRE 76.02 ₴ 691 345 512.07 ₴ 2 467 695.91 ₴ arrow_upward0.060 % arrow_downward-3.18 % -21.57 %trending_down
Loading...
867 Galatasaray Fan Token Galatasaray Fan Token GAL 72.20 ₴ 682 102 508.54 ₴ 294 083 914.95 ₴ arrow_downward-0.570 % arrow_downward-0.240 % -4.01 %trending_down
Loading...
868 AAX Token AAX Token AAB 27.19 ₴ 203 907 174.42 ₴ 25 835 566.68 ₴ arrow_upward0.000000 % arrow_upward0.020 % -26.39 %trending_down
Loading...
868 Kava Lend Kava Lend HARD 5.04 ₴ 679 187 658.98 ₴ 147 290 875.62 ₴ arrow_upward1.05 % arrow_downward-6.24 % -4.51 %trending_down
Loading...
869 Ellipsis Ellipsis EPS 0.938 ₴ 678 602 891.06 ₴ 14 639.82 ₴ arrow_upward0.120 % arrow_downward-2.93 % -9.68 %trending_down
Loading...
870 Bloomzed Loyalty Club Ticket Bloomzed Loyalty Club Ticket BLCT 7.73 ₴ 293 749 302.33 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 22.59 %trending_up
Loading...
870 Alitas Alitas ALT 5.65 ₴ 678 018 659.23 ₴ 598 871.64 ₴ arrow_upward5.12 % arrow_upward5.20 % 17.87 %trending_up
Loading...
871 NuNet NuNet NTX 1.34 ₴ 675 190 452.66 ₴ 2 589 639.41 ₴ arrow_downward-0.440 % arrow_downward-1.07 % 0.460 %trending_up
Loading...
872 Wrapped Everscale Wrapped Everscale WEVER 2.14 ₴ 872 558 453.53 ₴ 1 039 468.29 ₴ arrow_downward-1.54 % arrow_downward-0.070 % -2.67 %trending_down
Loading...
872 Botto Botto BOTTO 14.06 ₴ 674 213 255.14 ₴ 3 685 976.18 ₴ arrow_upward0.000000 % arrow_downward-7.42 % -8.85 %trending_down
Loading...
872 Ondori Ondori RSTR 0.016 ₴ 603 509 121.65 ₴ 0.000000 ₴ arrow_downward-0.040 % arrow_upward0.810 % 4.94 %trending_up
Loading...
873 SquidGrow SquidGrow SQGROW 0.869 ₴ 672 027 097.35 ₴ 19 077 620.65 ₴ arrow_upward0.280 % arrow_upward0.140 % -18.51 %trending_down
Loading...
874 Rakon Rakon RKN 3.85 ₴ 935 399 644.05 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % -22.63 %trending_down
Loading...
874 QnA3.AI QnA3.AI GPT 4.37 ₴ 671 654 462.44 ₴ 62 002 514.54 ₴ arrow_upward2.26 % arrow_downward-4.99 % 8.92 %trending_up
Loading...
875 Lovely Finance Lovely Finance LOVELY 0.000008 ₴ 604 671 234.50 ₴ 7 065 299.72 ₴ arrow_upward3.40 % arrow_upward475.11 % 148.27 %trending_up
Loading...
875 UNS TOKEN UNS TOKEN UNS 6.35 ₴ 671 106 809.54 ₴ 4 907.43 ₴ arrow_upward0.010 % arrow_upward0.710 % 6.90 %trending_up
Loading...
876 FOAM FOAM FOAM 0.286 ₴ 275 907 529.73 ₴ 0.000000 ₴ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
876 Creta World Creta World CRETA 0.457 ₴ 669 579 319.84 ₴ 17 455 363.89 ₴ arrow_downward-0.310 % arrow_downward-3.95 % 2.68 %trending_up
Loading...
877 Synternet Synternet NOIA 2.50 ₴ 668 541 212.43 ₴ 584 685.45 ₴ arrow_upward1.97 % arrow_downward-1.50 % 8.77 %trending_up
Loading...
878 WiFi Map WiFi Map WIFI 1.40 ₴ 666 725 338.93 ₴ 19 561 476.93 ₴ arrow_downward-0.080 % arrow_upward0.820 % -7.63 %trending_down
Loading...
879 zkRace zkRace ZERC 5.55 ₴ 665 631 229.07 ₴ 21 232 478.09 ₴ arrow_downward-0.250 % arrow_downward-4.93 % 7.79 %trending_up
Loading...
880 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000000 ₴ 598 630 763.26 ₴ 1 632 154.09 ₴ arrow_upward0.100 % arrow_downward-2.29 % -8.17 %trending_down
Loading...
880 Troll Troll TROLL 0.000000 ₴ 662 920 470.94 ₴ 82 913 947.61 ₴ arrow_upward0.510 % arrow_upward6.47 % 8.18 %trending_up
Loading...
881 Hegic Hegic HEGIC 0.940 ₴ 661 553 400.64 ₴ 343 850.14 ₴ arrow_downward-0.020 % arrow_downward-2.49 % 8.70 %trending_up
Loading...
882 ZEON ZEON ZEON 0.022 ₴ 659 106 406.67 ₴ 428 266.22 ₴ arrow_upward0.130 % arrow_downward-0.460 % 2.96 %trending_up
Loading...
883 Cellframe Cellframe CELL 22.88 ₴ 654 377 415.65 ₴ 53 678 891.56 ₴ arrow_upward0.790 % arrow_downward-0.460 % 106.66 %trending_up
Loading...
883 Spiking Spiking SPIKE 1.22 ₴ 541 634 406.54 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % -5.89 %trending_down
Loading...
883 Agrocoin Agrocoin AGRO 1.28 ₴ 156 397 254.59 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
884 Shido [New] Shido [New] SHIDO 0.037 ₴ 654 174 932.54 ₴ 16 255 022.56 ₴ arrow_downward-0.030 % arrow_downward-4.23 % 0.800 %trending_up
Loading...
885 Credefi Credefi CREDI 0.872 ₴ 652 559 274.01 ₴ 18 081 370.75 ₴ arrow_upward0.210 % arrow_downward-10.29 % 1.39 %trending_up
Loading...
885 MB8 Coin MB8 Coin MB8 0.959 ₴ 155 547 567.82 ₴ 0.000000 ₴ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
886 Santos FC Fan Token Santos FC Fan Token SANTOS 117.08 ₴ 649 333 482.98 ₴ 407 642 011.38 ₴ arrow_upward0.400 % arrow_downward-2.20 % 6.48 %trending_up
Loading...
887 Lunar Lunar LNR 0.000000 ₴ 257 815 436.87 ₴ 27 247 133.77 ₴ arrow_downward-0.120 % arrow_downward-0.790 % 0.330 %trending_up
Loading...
887 zKML zKML ZKML 6.95 ₴ 648 653 246.94 ₴ 1 645 433.03 ₴ arrow_upward1.62 % arrow_downward-3.82 % -13.89 %trending_down
Loading...
888 Blockchain Foundation for Innovation & Collaboration Blockchain Foundation for Innovation & Collaboration BFIC 61.06 ₴ 645 869 289.73 ₴ 87 883 980.13 ₴ arrow_upward0.000000 % arrow_upward0.480 % -10.57 %trending_down
Loading...
888 Fast Access Blockchain Fast Access Blockchain FAB 10.15 ₴ 287 508 822.31 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_downward-0.050 % 3.31 %trending_up
Loading...
889 Jesus Coin Jesus Coin JESUS 0.000004 ₴ 645 857 454.16 ₴ 9 793 336.96 ₴ arrow_upward1.92 % arrow_downward-14.03 % 11.40 %trending_up
Loading...
890 Quanta Utility Token Quanta Utility Token QNTU 0.001 ₴ 52 768 212.42 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
890 Ginnan The Cat Ginnan The Cat GINNAN 0.000095 ₴ 642 851 920.21 ₴ 423 164 177.04 ₴ arrow_downward-2.68 % arrow_downward-12.34 % -16.83 %trending_down
Loading...
890 Wrapped Ampleforth Wrapped Ampleforth WAMPL 1 278.41 ₴ 823 977 971.27 ₴ 6 908 179.43 ₴ arrow_downward-0.190 % arrow_downward-8.37 % -7.16 %trending_down
Loading...
891 Defigram Defigram DFG 63.62 ₴ 636 155 956.28 ₴ 159 470.92 ₴ arrow_downward-0.050 % arrow_downward-0.480 % 4.79 %trending_up
Loading...
892 Vectorspace AI Vectorspace AI VXV 12.84 ₴ 635 960 401.31 ₴ 1 220 630.88 ₴ arrow_downward-0.010 % arrow_downward-0.460 % -13.02 %trending_down
Loading...
893 ZVCHAIN ZVCHAIN ZVC 0.111 ₴ 100 662 272.81 ₴ 0.000000 ₴ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
893 Crypto Asset Governance Alliance Crypto Asset Governance Alliance CAGA 0.010 ₴ 633 453 940.81 ₴ 16 398 534.01 ₴ arrow_downward-0.030 % arrow_upward1.51 % -2.65 %trending_down
Loading...
894 KYVE Network KYVE Network KYVE 0.909 ₴ 632 360 614.48 ₴ 582 334.83 ₴ arrow_upward0.340 % arrow_downward-0.990 % 9.32 %trending_up
Loading...
895 Volt Inu Volt Inu VOLT 0.000012 ₴ 628 663 503.80 ₴ 3 168 592.65 ₴ arrow_upward0.210 % arrow_downward-3.06 % 2.08 %trending_up
Loading...
896 Chronobank Chronobank TIME 56.15 ₴ 39 875 770.40 ₴ 1 456 352.57 ₴ arrow_downward-1.39 % arrow_upward9.36 % 33.67 %trending_up
Loading...
896 Cryptex Finance Cryptex Finance CTX 93.89 ₴ 630 437 890.94 ₴ 6 964 553.03 ₴ arrow_downward-0.030 % arrow_downward-2.72 % 6.77 %trending_up
Loading...
896 Next.exchange Next.exchange NEXT 6.52 ₴ 40 613 864.64 ₴ 605 511.11 ₴ arrow_upward1.18 % arrow_upward9.53 % -24.22 %trending_down
Loading...
897 Pepe 2.0 Pepe 2.0 PEPE2.0 0.000000 ₴ 624 446 741.44 ₴ 71 507 591.42 ₴ arrow_upward0.790 % arrow_downward-15.17 % -6.47 %trending_down
Loading...
897 Futurepia Futurepia PIA 0.112 ₴ 100 396 034.33 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
897 Wrapped SX Network Wrapped SX Network WSX 3.22 ₴ 811 550 704.30 ₴ 326 158.64 ₴ arrow_upward0.000000 % arrow_downward-1.01 % 0.180 %trending_up
Loading...
898 KLAYswap Protocol KLAYswap Protocol KSP 7.81 ₴ 621 711 982.27 ₴ 10 113 392.24 ₴ arrow_downward-0.440 % arrow_downward-10.71 % -23.73 %trending_down
Loading...
899 AirSwap AirSwap AST 3.55 ₴ 620 106 221.08 ₴ 30 261 080.46 ₴ arrow_upward1.26 % arrow_downward-1.83 % -0.930 %trending_down
Loading...
900 SpaceN SpaceN SN 15.46 ₴ 618 642 074.36 ₴ 507 609.90 ₴ arrow_upward0.350 % arrow_downward-2.49 % 0.900 %trending_up
Loading...
901 StarCurve StarCurve XSTAR 18.15 ₴ 97 007 184.59 ₴ 0.000000 ₴ arrow_upward0.030 % arrow_upward679.83 % 335.62 %trending_up
Loading...
901 XCAD Network XCAD Network XCAD 12.90 ₴ 615 812 548.14 ₴ 75 669 794.68 ₴ arrow_upward0.020 % arrow_upward2.27 % 21.54 %trending_up
Loading...
902 DeepBrain Chain DeepBrain Chain DBC 0.113 ₴ 614 207 859.16 ₴ 8 268 404.06 ₴ arrow_upward0.070 % arrow_downward-7.88 % 19.52 %trending_up
Loading...
902 XDB CHAIN XDB CHAIN XDB 0.026 ₴ 454 653 063.95 ₴ 39 332 530.07 ₴ arrow_downward-0.700 % arrow_upward1.50 % 5.62 %trending_up
Loading...
903 OpenChat OpenChat CHAT 20.49 ₴ 613 782 191.00 ₴ 9 188 155.76 ₴ arrow_upward0.810 % arrow_upward0.530 % 5.80 %trending_up
Loading...
903 Blockport Blockport BPT 1.70 ₴ 98 587 954.99 ₴ 1 048 169.71 ₴ arrow_upward0.880 % arrow_downward-0.720 % 51.87 %trending_up
Loading...
904 Swarm Swarm BZZ 11.65 ₴ 612 965 866.52 ₴ 18 488 646.35 ₴ arrow_downward-0.050 % arrow_downward-1.31 % 5.90 %trending_up
Loading...
905 Habibi Habibi HABIBI 0.752 ₴ 612 497 103.68 ₴ 5 515 169.85 ₴ arrow_downward-0.510 % arrow_downward-1.86 % 49.70 %trending_up
Loading...
905 Hacken Hacken HKN 5.36 ₴ 29 417 909.44 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
905 Pareto Network Pareto Network PARETO 0.056 ₴ 18 475 161.22 ₴ 105 819.08 ₴ arrow_upward0.110 % arrow_upward3.26 % -32.13 %trending_down
Loading...
905 Wrapped Minima Wrapped Minima WMINIMA 6.28 ₴ 785 481 725.32 ₴ 4 040 919.59 ₴ arrow_upward1.15 % arrow_upward4.23 % -6.09 %trending_down
Loading...
906 Zypto Zypto ZYPTO TOKE 0.680 ₴ 609 763 334.24 ₴ 1 958 106.54 ₴ arrow_upward0.250 % arrow_downward-5.41 % -22.15 %trending_down
Loading...
906 Mooncoin Mooncoin MOON 0.001 ₴ 289 805 912.80 ₴ 6 062.12 ₴ arrow_downward-1.51 % arrow_upward7.60 % -4.95 %trending_down
Loading...
906 Helbiz Helbiz HBZ 0.020 ₴ 15 829 313.16 ₴ 1 944 085.31 ₴ arrow_downward-2.21 % arrow_downward-1.24 % -9.39 %trending_down
Loading...
907 Red Pulse Phoenix Red Pulse Phoenix PHX 0.115 ₴ 95 038 685.84 ₴ 1 361 503.04 ₴ arrow_upward1.31 % arrow_upward1.66 % -3.45 %trending_down
Loading...
907 TENA TENA TENA 230.53 ₴ 685 712 357.66 ₴ 0.000000 ₴ arrow_upward0.240 % arrow_downward-4.56 % 142.10 %trending_up
Loading...
907 Pandora Pandora PANDORA 60 908.14 ₴ 609 081 407.41 ₴ 135 739 688.33 ₴ arrow_upward0.650 % arrow_downward-2.02 % -2.55 %trending_down
Loading...
908 Bloktopia Bloktopia BLOK 0.035 ₴ 609 003 919.47 ₴ 70 738 403.03 ₴ arrow_downward-0.790 % arrow_upward23.06 % 50.53 %trending_up
Loading...
909 CateCoin CateCoin CATE 0.000012 ₴ 608 783 951.06 ₴ 18 042 276.25 ₴ arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago