9514 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9514

Cryptocurrencies

account_balance
336 806 844 350 819 648.00 £

Market Capitalizations

attach_money
13 731 848 788 565 264.00 £

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 31 530.77 £ 14 471 976 699 513.36 £ 3 281 325 319 556.11 £ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 4 191 822.41 £ 14 396 670 710 515.69 £ 4 487 035 271 999.18 £ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 466.62 £ 3 394 066 802 164.06 £ 1 509 522 428.68 £ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 144 189.98 £ 14 210 542 959 597.49 £ 145 823 824 428.55 £ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 16 960.34 £ 4 254 630 602 919.41 £ 60 102 506 755.19 £ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 22 914.24 £ 14 179 293 033 661.37 £ 1 250 094 102 476.91 £ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 15 154.54 £ 14 108 766 064 804.95 £ 1 692 586 094 420.25 £ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 20 967.69 £ 14 073 037 984 510.02 £ 2 317 813 127 867.85 £ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 145 400.62 £ 7 245 183 470 689.12 £ 1 259 106 286 268.42 £ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 14.03 £ 14 030 318 266 965.47 £ 226 172 359 757.27 £ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 154.62 £ 14 016 364 899 957.71 £ 30 321 629 636.55 £ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 1 188.43 £ 15 795 360 811 158.81 £ 31 926 515 773.06 £ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 37 953.73 £ 13 924 065 008 681.88 £ 222 992 674 062.50 £ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 9 533.49 £ 13 664 434 941 223.05 £ 713 376 051 446.40 £ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 13 277.48 £ 13 554 016 930 437.35 £ 296 118 639 744.90 £ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 58 219.76 £ 13 398 923 484 977.86 £ 1 250 970 284 524.88 £ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 11 846.08 £ 13 148 228 235 823.63 £ 4 406 681 722 240.75 £ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 1 249.65 £ 600 146 915 549.41 £ 138 254 990.50 £ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 100 611.54 £ 12 979 570 668 462.40 £ 16 538 932 325.61 £ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 111 315.44 £ 12 889 989 672 608.60 £ 3 656 902 701 986.84 £ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 168 937.30 £ 12 844 738 384 408.95 £ 2 435 525 253 466.58 £ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 143 400.72 £ 12 595 498 842 107.44 £ 98 786 772 449.37 £ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 14 490.11 £ 12 585 580 837 406.65 £ 49 037 451 258.85 £ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 99 728.12 £ 12 378 846 556 236.32 £ 111 785 338 314.83 £ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 356 973.14 £ 12 351 063 750 269.27 £ 176 115 546 573.63 £ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 13 207 683.76 £ 16 193 874 732 331.23 £ 130 138 446 178 682.38 £ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 12 259.97 £ 12 257 493 238 322.96 £ 345 249 663 843.83 £ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 33 028.13 £ 12 255 942 705 022.74 £ 536 979 070 005.45 £ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 21 347.83 £ 12 242 805 257 363.07 £ 30 984 161 161.63 £ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 139 009.43 £ 12 013 469 598 350.95 £ 822 102 139 922.82 £ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 198 953.21 £ 11 932 557 566 483.87 £ 2 763 738 929 640.06 £ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 9 221 267.09 £ 15 915 233 439 614.31 £ 760 048 661 837.92 £ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 24 082.35 £ 11 844 635 003 712.38 £ 7 763 590 794.38 £ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 80 536.54 £ 11 713 563 452 396.04 £ 336 416 835 457.75 £ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 1 994.83 £ 11 688 041 796 053.45 £ 407 768 767 544.41 £ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 531.04 £ 1 330 539 434 207.66 £ 309 074 135 240.91 £ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 58 234.86 £ 11 590 910 949 471.54 £ 7 916 083 183.52 £ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 263 220.36 £ 11 581 000 287 328.54 £ 190 277 549 674.57 £ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 35.90 £ 11 427 061 324 765.76 £ 1 016 636 940 418.92 £ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 6 282.00 £ 5 738 034 299 951.49 £ 210 247 874.16 £ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 40 131.82 £ 11 420 947 302 258.32 £ 534 184 958 137.81 £ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 15 191.01 £ 2 971 961 421 912.83 £ 0.000000 £ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 602.35 £ 11 391 893 517 447.24 £ 2 704 423 151 088.60 £ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 1 536.44 £ 11 355 037 638 185.10 £ 1 133 833 117 018.12 £ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 2 640.99 £ 2 458 861 334 803.87 £ 226 758 868 946.26 £ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 730 570.82 £ 11 316 030 568 578.50 £ 483 592 317 322.59 £ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 2 813 647.98 £ 15 256 101 966 504.28 £ 2 260 738 262 135.24 £ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 687 713.75 £ 11 295 148 692 409.40 £ 509 628 221 340.34 £ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 30 485.79 £ 1 920 797 983 917.60 £ 0.000000 £ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 124 496.07 £ 11 262 369 007 239.00 £ 3 308 339 216 453.57 £ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 13 649.54 £ 11 260 866 469 194.55 £ 46 119 679 972.90 £ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 28 702.54 £ 11 258 599 141 076.35 £ 2 126 249 824 690.28 £ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 21 127.97 £ 15 413 975 375 976.17 £ 264 952 974 136.55 £ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 161 739.62 £ 11 155 953 585 880.40 £ 63 190 768 651.20 £ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 14 345.46 £ 11 068 736 177 286.50 £ 85 774 237 815.45 £ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 11 623.94 £ 11 057 722 877 868.22 £ 1 034 942 474.24 £ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 1 895.87 £ 11 053 797 474 841.25 £ 3 841 976 169 059.08 £ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 14 826.07 £ 11 034 669 485 005.68 £ 539 294 930 639.75 £ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 130 858.34 £ 11 022 892 111 860.74 £ 9 469 123 698.59 £ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 3 132.06 £ 10 972 380 686 898.09 £ 606 758 351 575.15 £ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 10 971.58 £ 10 971 585 452 072.54 £ 1 717 772 589 862.94 £ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 632.79 £ 10 934 458 077 259.10 £ 180 348 531 137.11 £ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 204 620.86 £ 10 752 560 087 342.42 £ 220 952 965 235.65 £ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 148 041.54 £ 10 715 623 439 944.63 £ 671 518 905 354.91 £ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 80 139.39 £ 10 678 437 593 299.07 £ 138 257 318 630.34 £ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 44 701.03 £ 2 682 482 245 273.99 £ 0.000000 £ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 1 445 575.01 £ 10 613 866 244 697.38 £ 521 813 106 442.39 £ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 35 968.84 £ 1 665 987 499 754.63 £ 258 716 008 557.88 £ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 27 567.52 £ 10 353 634 624 760.45 £ 1 884 864 938 808.38 £ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 485.30 £ 10 344 144 368 822.38 £ 635 490 227 907.70 £ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 89 161.77 £ 1 663 474 733 210.93 £ 215 653 787 555.65 £ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 19 694.61 £ 10 334 891 044 687.98 £ 1 103 047 115 373.32 £ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 12 376.19 £ 10 308 023 551 229.30 £ 341 542 567 595.91 £ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 18 451.75 £ 10 254 915 726 198.90 £ 685 964 940 081.41 £ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 9 848.66 £ 10 278 809 931 471.30 £ 480 187 430 007.92 £ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 10 777.50 £ 10 241 588 983 817.78 £ 500 591 771 290.78 £ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.215 £ 10 159 323 414 103.27 £ 12 612 902 494.93 £ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 49 207.52 £ 2 576 029 484 322.75 £ 14 997 980 167.87 £ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 37 882.12 £ 10 106 151 744 637.49 £ 134 534 820 919.75 £ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 110 703.46 £ 10 103 853 882 224.10 £ 65 238 715 469.71 £ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 4 803.32 £ 12 468 407 404 827.91 £ 84 880 684 350.28 £ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 300 607.43 £ 10 055 381 002 024.26 £ 732 102 439 188.45 £ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 31 473 000.90 £ 10 911 547 685 186.60 £ 14 709 740 003.08 £ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 4.38 £ 9 990 034 655 402.63 £ 276 209 652 482.41 £ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 13 748.76 £ 6 369 648 552 782.19 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 8 456.37 £ 9 969 352 729 618.11 £ 1 733 650 423 357.67 £ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 74 241.14 £ 677 789 718 334.09 £ 176 274 396 543.29 £ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 38 532.04 £ 9 960 209 543 850.49 £ 1 000 869 872 094.69 £ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 17 560.13 £ 6 314 621 275 694.54 £ 10 829 914 560.42 £ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 3 439.32 £ 9 922 278 875 306.61 £ 137 112 416 876.09 £ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 11 978.90 £ 9 920 857 105 397.81 £ 979 292 512 433.86 £ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 254 011.77 £ 9 858 998 473 724.40 £ 994 913 177 319.31 £ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 236.70 £ 9 759 857 109 460.01 £ 617 397 538 719.91 £ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 1 188.94 £ 9 615 377 689 453.35 £ 387 953 532 208.77 £ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 552.29 £ 852 284 260 961.44 £ 137 090 926.46 £ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 89 520.55 £ 9 589 037 427 461.04 £ 84 405 388 048.73 £ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 20 640.48 £ 9 583 946 796 330.83 £ 879 147 814 511.06 £ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 56 370.30 £ 9 582 951 252 947.15 £ 14 843 668 525 724.62 £ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 44 051.41 £ 9 581 181 696 520.78 £ 1 392 753 194 956.42 £ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 9 666.39 £ 9 532 443 499 263.39 £ 1 349 054 141 381.35 £ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago