9524 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9524

Cryptocurrencies

account_balance
5 396 496 192 961 580.00 ₩

Market Capitalizations

attach_money
176 836 391 978 754.25 ₩

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 487.85 ₩ 223 914 386 987.75 ₩ 50 769 564 012.67 ₩ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 64 857.02 ₩ 222 749 232 101.66 ₩ 69 424 638 609.04 ₩ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 7.22 ₩ 52 513 931 108.50 ₩ 23 355 744.43 ₩ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 2 230.95 ₩ 219 869 412 563.97 ₩ 2 256 226 148.86 ₩ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 262.42 ₩ 65 828 809 919.52 ₩ 929 922 445.01 ₩ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 354.54 ₩ 219 385 905 151.35 ₩ 19 341 798 321.34 ₩ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 234.48 ₩ 218 294 692 573.73 ₩ 26 188 155 607.58 ₩ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 324.42 ₩ 217 741 897 930.42 ₩ 35 861 839 502.28 ₩ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 2 249.68 ₩ 112 099 462 923.24 ₩ 19 481 237 297.16 ₩ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.217 ₩ 217 080 926 760.77 ₩ 3 499 400 692.81 ₩ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 2.39 ₩ 216 865 036 444.97 ₩ 469 144 558.03 ₩ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 18.39 ₩ 244 390 148 403.15 ₩ 493 975 795.87 ₩ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 587.23 ₩ 215 436 947 248.64 ₩ 3 450 203 724.91 ₩ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 147.50 ₩ 211 419 879 739.09 ₩ 11 037 549 642.87 ₩ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 205.43 ₩ 209 711 462 035.63 ₩ 4 581 628 693.22 ₩ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 900.79 ₩ 207 311 813 771.47 ₩ 19 355 354 849.95 ₩ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 183.29 ₩ 203 432 988 217.74 ₩ 68 181 386 480.46 ₩ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 19.33 ₩ 9 285 637 441.80 ₩ 2 139 119.08 ₩ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 1 556.69 ₩ 200 823 472 144.67 ₩ 255 894 890.52 ₩ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 1 722.30 ₩ 199 437 450 442.94 ₩ 56 580 600 134.38 ₩ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 2 613.84 ₩ 198 737 310 118.78 ₩ 37 683 113 747.79 ₩ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 2 218.74 ₩ 194 881 007 660.15 ₩ 1 528 455 998.43 ₩ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 224.19 ₩ 194 727 553 575.14 ₩ 758 720 875.94 ₩ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 1 543.02 ₩ 191 528 904 157.81 ₩ 1 729 573 369.46 ₩ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 5 523.19 ₩ 191 099 040 974.91 ₩ 2 724 907 969.99 ₩ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 204 352.90 ₩ 250 556 064 933.99 ₩ 2 013 537 680 766.04 ₩ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 189.69 ₩ 189 651 292 387.58 ₩ 5 341 797 353.77 ₩ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 511.02 ₩ 189 627 302 111.71 ₩ 8 308 287 235.53 ₩ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 330.30 ₩ 189 424 035 923.51 ₩ 479 395 427.24 ₩ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 2 150.79 ₩ 185 875 691 798.29 ₩ 12 719 789 460.99 ₩ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 3 078.26 ₩ 184 623 798 681.57 ₩ 42 761 325 634.62 ₩ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 142 673.97 ₩ 246 244 850 540.57 ₩ 11 759 681 053.25 ₩ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 372.61 ₩ 183 263 436 710.70 ₩ 120 120 403.01 ₩ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 1 246.08 ₩ 181 235 461 771.69 ₩ 5 205 133 413.90 ₩ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 30.86 ₩ 180 840 583 715.05 ₩ 6 309 110 048.56 ₩ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 8.22 ₩ 20 586 470 525.73 ₩ 4 782 079 667.70 ₩ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 901.03 ₩ 179 337 748 655.15 ₩ 122 479 807.02 ₩ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 4 072.62 ₩ 179 184 408 176.21 ₩ 2 944 026 360.57 ₩ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.555 ₩ 176 802 622 387.61 ₩ 15 729 685 172.22 ₩ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 97.20 ₩ 88 780 438 185.17 ₩ 3 253 012.69 ₩ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 620.93 ₩ 176 708 024 556.91 ₩ 8 265 055 971.49 ₩ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 235.04 ₩ 45 983 001 061.72 ₩ 0.000000 ₩ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 9.32 ₩ 176 258 496 441.24 ₩ 41 843 575 663.85 ₩ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 23.77 ₩ 175 688 252 183.45 ₩ 17 542 976 513.50 ₩ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 40.86 ₩ 38 044 175 989.38 ₩ 3 508 475 323.61 ₩ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 11 303.59 ₩ 175 084 724 119.49 ₩ 7 482 272 776.80 ₩ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 43 533.53 ₩ 236 046 587 869.87 ₩ 34 978 761 548.36 ₩ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 10 640.50 ₩ 174 761 634 012.40 ₩ 7 885 107 414.31 ₩ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 471.68 ₩ 29 719 112 463.10 ₩ 0.000000 ₩ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 1 926.24 ₩ 174 254 457 745.95 ₩ 51 187 530 423.86 ₩ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 211.19 ₩ 174 231 210 065.83 ₩ 713 576 319.51 ₩ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 444.09 ₩ 174 196 129 344.22 ₩ 32 897 919 611.38 ₩ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 326.90 ₩ 238 489 248 498.59 ₩ 4 099 424 979.48 ₩ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 2 502.48 ₩ 172 607 969 202.32 ₩ 977 704 878.86 ₩ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 221.96 ₩ 171 258 517 570.00 ₩ 1 327 122 498.78 ₩ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 179.85 ₩ 171 088 116 785.15 ₩ 16 012 913.40 ₩ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 29.33 ₩ 171 027 381 874.45 ₩ 59 444 107 503.67 ₩ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 229.39 ₩ 170 731 428 377.06 ₩ 8 344 118 865.52 ₩ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 2 024.68 ₩ 170 549 205 634.25 ₩ 146 508 875.21 ₩ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 48.46 ₩ 169 767 679 033.48 ₩ 9 387 931 390.69 ₩ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 169.76 ₩ 169 755 374 942.47 ₩ 26 577 847 962.98 ₩ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 9.79 ₩ 169 180 930 031.15 ₩ 2 790 401 866.46 ₩ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 3 165.95 ₩ 166 366 554 514.09 ₩ 3 418 644 791.32 ₩ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 2 290.54 ₩ 165 795 060 589.58 ₩ 10 389 924 414.98 ₩ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 1 239.94 ₩ 165 219 710 986.06 ₩ 2 139 155 098.88 ₩ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 691.63 ₩ 41 504 099 960.05 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 22 366.33 ₩ 164 220 645 396.10 ₩ 8 073 635 293.73 ₩ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 556.52 ₩ 25 776 614 866.26 ₩ 4 002 924 939.90 ₩ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 426.53 ₩ 160 194 270 501.86 ₩ 29 163 146 548.06 ₩ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 7.51 ₩ 160 047 434 662.85 ₩ 9 832 478 850.21 ₩ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 1 379.54 ₩ 25 737 736 654.11 ₩ 3 336 654 462.95 ₩ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 304.72 ₩ 159 904 264 697.60 ₩ 17 066 647 064.58 ₩ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 191.49 ₩ 159 488 563 480.51 ₩ 5 284 440 145.35 ₩ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 285.49 ₩ 158 666 864 666.81 ₩ 10 613 437 420.65 ₩ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 152.38 ₩ 159 036 562 354.78 ₩ 7 429 591 427.76 ₩ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 166.75 ₩ 158 460 669 658.84 ₩ 7 745 292 984.30 ₩ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.003 ₩ 157 187 834 233.85 ₩ 195 150 281.74 ₩ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 761.35 ₩ 39 857 033 688.00 ₩ 232 052 856.71 ₩ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 586.12 ₩ 156 365 147 601.56 ₩ 2 081 559 594.81 ₩ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 1 712.83 ₩ 156 329 594 444.97 ₩ 1 009 391 272.91 ₩ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 74.32 ₩ 192 914 614 135.57 ₩ 1 313 297 194.85 ₩ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 4 651.08 ₩ 155 579 608 767.08 ₩ 11 327 289 442.68 ₩ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 486 958.89 ₩ 168 826 454 170.45 ₩ 227 593 125.94 ₩ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.068 ₩ 154 568 552 195.51 ₩ 4 273 591 389.75 ₩ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 212.72 ₩ 98 552 946 887.46 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 130.84 ₩ 154 248 555 775.53 ₩ 26 823 514 151.34 ₩ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 1 148.68 ₩ 10 486 948 150.80 ₩ 2 727 365 740.23 ₩ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 596.18 ₩ 154 107 089 901.26 ₩ 15 485 732 772.92 ₩ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 271.70 ₩ 97 701 549 785.84 ₩ 167 563 404.11 ₩ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 53.21 ₩ 153 520 216 209.34 ₩ 2 121 440 865.38 ₩ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 185.34 ₩ 153 498 218 195.93 ₩ 15 151 881 954.78 ₩ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 3 930.14 ₩ 152 541 124 505.23 ₩ 15 393 569 159.97 ₩ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 3.66 ₩ 151 007 182 165.12 ₩ 9 552 543 807.98 ₩ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 18.40 ₩ 148 771 757 009.67 ₩ 6 002 523 300.58 ₩ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 8.55 ₩ 13 186 775 503.79 ₩ 2 121 108.36 ₩ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 1 385.09 ₩ 148 364 213 262.23 ₩ 1 305 943 280.30 ₩ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 319.36 ₩ 148 285 449 623.19 ₩ 13 602 415 761.52 ₩ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 872.18 ₩ 148 270 046 303.30 ₩ 229 665 304 719.49 ₩ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 681.58 ₩ 148 242 667 241.64 ₩ 21 549 058 870.75 ₩ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 149.56 ₩ 147 488 576 505.57 ₩ 20 872 935 145.82 ₩ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago