9524 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9524

Cryptocurrencies

account_balance
342 698 626 279 284.94 ₹

Market Capitalizations

attach_money
11 229 802 901 805.86 ₹

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 30.98 ₹ 14 219 439 814.48 ₹ 3 224 065 990.56 ₹ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 4 118.67 ₹ 14 145 447 919.63 ₹ 4 408 736 230.05 ₹ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.458 ₹ 3 334 840 127.36 ₹ 1 483 181.17 ₹ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 141.67 ₹ 13 962 568 109.43 ₹ 143 279 189.71 ₹ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 16.66 ₹ 4 180 387 036.77 ₹ 59 053 714.31 ₹ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 22.51 ₹ 13 931 863 496.63 ₹ 1 228 279 883.37 ₹ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 14.89 ₹ 13 862 567 227.72 ₹ 1 663 050 362.79 ₹ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 20.60 ₹ 13 827 462 604.63 ₹ 2 277 367 145.98 ₹ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 142.86 ₹ 7 118 754 572.74 ₹ 1 237 134 804.00 ₹ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.014 ₹ 13 785 488 348.79 ₹ 222 225 638.14 ₹ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.152 ₹ 13 771 778 468.89 ₹ 29 792 515.33 ₹ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 1.17 ₹ 15 519 730 791.84 ₹ 31 369 396.11 ₹ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 37.29 ₹ 13 681 089 216.41 ₹ 219 101 438.16 ₹ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 9.37 ₹ 13 425 989 709.62 ₹ 700 927 595.40 ₹ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 13.05 ₹ 13 317 498 499.93 ₹ 290 951 351.24 ₹ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 57.20 ₹ 13 165 111 444.65 ₹ 1 229 140 775.99 ₹ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 11.64 ₹ 12 918 790 843.04 ₹ 4 329 784 854.69 ₹ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 1.23 ₹ 589 674 314.90 ₹ 135 842.43 ₹ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 98.86 ₹ 12 753 076 360.62 ₹ 16 250 326.94 ₹ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 109.37 ₹ 12 665 058 558.66 ₹ 3 593 089 524.53 ₹ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 165.99 ₹ 12 620 596 908.23 ₹ 2 393 025 187.74 ₹ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 140.90 ₹ 12 375 706 611.29 ₹ 97 062 937.18 ₹ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 14.24 ₹ 12 365 961 676.39 ₹ 48 181 744.71 ₹ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 97.99 ₹ 12 162 834 921.16 ₹ 109 834 677.27 ₹ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 350.74 ₹ 12 135 536 926.87 ₹ 173 042 319.44 ₹ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 12 977.21 ₹ 15 911 290 620.53 ₹ 127 867 522 274.93 ₹ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 12.05 ₹ 12 043 599 226.12 ₹ 339 225 035.94 ₹ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 32.45 ₹ 12 042 075 749.72 ₹ 527 608 752.15 ₹ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 20.98 ₹ 12 029 167 551.33 ₹ 30 443 485.64 ₹ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 136.58 ₹ 11 803 833 813.70 ₹ 807 756 406.93 ₹ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 195.48 ₹ 11 724 333 701.77 ₹ 2 715 511 515.04 ₹ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 9 060.36 ₹ 15 637 511 635.54 ₹ 746 785 765.86 ₹ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 23.66 ₹ 11 637 945 393.14 ₹ 7 628 115.66 ₹ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 79.13 ₹ 11 509 161 048.47 ₹ 330 546 340.95 ₹ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 1.96 ₹ 11 484 084 746.60 ₹ 400 653 177.43 ₹ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.522 ₹ 1 307 321 439.11 ₹ 303 680 772.54 ₹ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 57.22 ₹ 11 388 648 839.28 ₹ 7 777 947.04 ₹ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 258.63 ₹ 11 378 911 118.80 ₹ 186 957 194.71 ₹ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.035 ₹ 11 227 658 400.62 ₹ 998 896 563.17 ₹ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 6.17 ₹ 5 637 905 247.89 ₹ 206 579.04 ₹ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 39.43 ₹ 11 221 651 068.18 ₹ 524 863 397.71 ₹ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 14.93 ₹ 2 920 100 512.00 ₹ 0.000000 ₹ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.592 ₹ 11 193 104 273.70 ₹ 2 657 230 800.48 ₹ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 1.51 ₹ 11 156 891 531.81 ₹ 1 114 047 659.27 ₹ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 2.59 ₹ 2 415 954 053.02 ₹ 222 801 912.71 ₹ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 717.82 ₹ 11 118 565 137.97 ₹ 475 153 601.59 ₹ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 2 764.55 ₹ 14 989 882 047.25 ₹ 2 221 288 240.18 ₹ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 675.71 ₹ 11 098 047 651.82 ₹ 500 735 177.48 ₹ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 29.95 ₹ 1 887 279 940.76 ₹ 0.000000 ₹ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 122.32 ₹ 11 065 839 974.18 ₹ 3 250 608 493.30 ₹ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 13.41 ₹ 11 064 363 655.52 ₹ 45 314 888.72 ₹ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 28.20 ₹ 11 062 135 892.41 ₹ 2 089 146 634.25 ₹ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 20.76 ₹ 15 145 000 556.00 ₹ 260 329 528.41 ₹ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 158.92 ₹ 10 961 281 508.48 ₹ 62 088 085.85 ₹ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 14.10 ₹ 10 875 586 049.04 ₹ 84 277 472.08 ₹ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 11.42 ₹ 10 864 764 932.37 ₹ 1 016 882.66 ₹ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 1.86 ₹ 10 860 908 027.87 ₹ 3 774 933 448.20 ₹ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 14.57 ₹ 10 842 113 822.64 ₹ 529 884 200.87 ₹ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 128.57 ₹ 10 830 541 965.38 ₹ 9 303 886.91 ₹ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 3.08 ₹ 10 780 911 967.89 ₹ 596 170 380.96 ₹ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 10.78 ₹ 10 780 130 609.97 ₹ 1 687 797 352.34 ₹ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.622 ₹ 10 743 651 110.13 ₹ 177 201 438.16 ₹ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 201.05 ₹ 10 564 927 251.34 ₹ 217 097 322.38 ₹ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 145.46 ₹ 10 528 635 150.72 ₹ 659 800 859.08 ₹ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 78.74 ₹ 10 492 098 199.39 ₹ 135 844 719.90 ₹ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 43.92 ₹ 2 635 672 764.82 ₹ 0.000000 ₹ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 1 420.35 ₹ 10 428 653 624.80 ₹ 512 707 435.59 ₹ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 35.34 ₹ 1 636 915 915.24 ₹ 254 201 398.27 ₹ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 27.09 ₹ 10 172 963 062.66 ₹ 1 851 973 929.50 ₹ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.477 ₹ 10 163 638 412.28 ₹ 624 400 884.28 ₹ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 87.61 ₹ 1 634 446 996.63 ₹ 211 890 615.68 ₹ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 19.35 ₹ 10 154 546 559.22 ₹ 1 083 798 875.25 ₹ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 12.16 ₹ 10 128 147 905.17 ₹ 335 582 628.75 ₹ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 18.13 ₹ 10 075 966 814.96 ₹ 673 994 809.61 ₹ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 9.68 ₹ 10 099 444 064.88 ₹ 471 808 129.77 ₹ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 10.59 ₹ 10 062 872 625.06 ₹ 491 856 414.04 ₹ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000211 ₹ 9 982 042 594.60 ₹ 12 392 806.57 ₹ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 48.35 ₹ 2 531 077 611.11 ₹ 14 736 264.49 ₹ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 37.22 ₹ 9 929 798 774.05 ₹ 132 187 180.01 ₹ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 108.77 ₹ 9 927 541 009.47 ₹ 64 100 295.87 ₹ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 4.72 ₹ 12 250 832 927.43 ₹ 83 399 511.18 ₹ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 295.36 ₹ 9 879 913 984.02 ₹ 719 327 206.52 ₹ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 30 923.80 ₹ 10 721 140 505.81 ₹ 14 453 054.13 ₹ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.004 ₹ 9 815 707 935.17 ₹ 271 389 777.03 ₹ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 13.51 ₹ 6 258 497 793.10 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 8.31 ₹ 9 795 386 910.27 ₹ 1 703 398 116.66 ₹ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 72.95 ₹ 665 962 245.99 ₹ 173 198 397.46 ₹ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 37.86 ₹ 9 786 403 273.65 ₹ 983 404 631.16 ₹ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 17.25 ₹ 6 204 430 745.38 ₹ 10 640 931.88 ₹ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 3.38 ₹ 9 749 134 497.61 ₹ 134 719 796.75 ₹ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 11.77 ₹ 9 747 737 537.68 ₹ 962 203 797.76 ₹ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 249.58 ₹ 9 686 958 342.94 ₹ 977 551 881.08 ₹ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.233 ₹ 9 589 547 001.59 ₹ 606 623 913.63 ₹ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 1.17 ₹ 9 447 588 756.36 ₹ 381 183 719.17 ₹ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.543 ₹ 837 411 848.10 ₹ 134 698.68 ₹ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 87.96 ₹ 9 421 708 133.56 ₹ 82 932 508.83 ₹ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 20.28 ₹ 9 416 706 334.26 ₹ 863 806 630.98 ₹ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 55.39 ₹ 9 415 728 163.17 ₹ 14 584 645 595.42 ₹ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 43.28 ₹ 9 413 989 485.61 ₹ 1 368 449 565.90 ₹ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 9.50 ₹ 9 366 101 772.90 ₹ 1 325 513 063.50 ₹ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago