9545 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9545

Cryptocurrencies

account_balance
538 085 397 235 792.38 ₨

Market Capitalizations

attach_money
22 990 169 601 094.97 ₨

24 Hour Volume

data_usage
57.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 1 074.74 ₨ 11 163 222 802.54 ₨ 5 040 785.34 ₨ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 44.07 ₨ 8 660 223 782.73 ₨ 2 876 232 748.51 ₨ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 0.273 ₨ 838 652 818.53 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 3 258.02 ₨ 6 971 571 998.56 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 300.05 ₨ 8 643 864 543.81 ₨ 48 790 749.76 ₨ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 17.54 ₨ 8 678 989 107.91 ₨ 341 906 567.51 ₨ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 970.84 ₨ 8 625 479 156.72 ₨ 111 877 571.40 ₨ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 80.40 ₨ 8 604 378 392.01 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 3.88 ₨ 3 916 184 799.58 ₨ 7 450 736 257.09 ₨ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 421.60 ₨ 8 551 190 872.48 ₨ 931 542 951.43 ₨ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 0.476 ₨ 339 390 837.53 ₨ 1 275 879.91 ₨ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 21.73 ₨ 8 549 965 434.34 ₨ 1 374 017 255.65 ₨ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 15.64 ₨ 1 847 446 412.80 ₨ 0.000000 ₨ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 12.76 ₨ 8 543 191 543.47 ₨ 930 393 387.87 ₨ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 13.07 ₨ 8 494 717 432.35 ₨ 524 120 727.77 ₨ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 3.15 ₨ 8 493 703 227.92 ₨ 0.000000 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 0.536 ₨ 8 459 849 457.16 ₨ 675 940 404.95 ₨ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 0.494 ₨ 8 365 142 149.12 ₨ 807 560 769.66 ₨ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 161.23 ₨ 8 347 242 105.06 ₨ 786 111 433.98 ₨ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 8.05 ₨ 8 333 731 342.21 ₨ 70 430 125.13 ₨ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 11.75 ₨ 8 323 674 074.01 ₨ 23 416 140.58 ₨ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 51.54 ₨ 8 318 800 156.25 ₨ 48 743 416.45 ₨ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 43.41 ₨ 8 364 295 801.32 ₨ 1 089 706 280.90 ₨ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 106.15 ₨ 8 250 047 749.61 ₨ 27 827 746.16 ₨ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 31.17 ₨ 8 229 620 813.39 ₨ 104 197 565.59 ₨ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 8.22 ₨ 8 218 577 034.28 ₨ 684 446 694.88 ₨ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 0.889 ₨ 575 613 714.88 ₨ 98 512 482.10 ₨ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 2.65 ₨ 8 196 881 989.28 ₨ 639 068 464.67 ₨ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 13.48 ₨ 8 177 354 951.08 ₨ 188 941 989.46 ₨ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 0.229 ₨ 8 163 523 028.20 ₨ 185 128 761.67 ₨ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 10 219.86 ₨ 9 911 112 127.79 ₨ 4 188 484 558.93 ₨ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 9.09 ₨ 8 143 996 413.88 ₨ 594 397 266.92 ₨ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 1.35 ₨ 8 119 663 420.06 ₨ 857 411 502.93 ₨ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 383.81 ₨ 8 059 937 687.15 ₨ 34 339 961.55 ₨ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 12.37 ₨ 344 927 280.31 ₨ 16 314 448.90 ₨ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 33.64 ₨ 8 059 804 447.42 ₨ 549 080 640.66 ₨ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 5.30 ₨ 3 719 663 829.14 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 8.48 ₨ 8 056 084 473.31 ₨ 1 615 913 065.26 ₨ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.020 ₨ 8 005 292 160.46 ₨ 220 077 274.13 ₨ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 36.55 ₨ 7 982 310 073.37 ₨ 55 306 497.48 ₨ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 2.28 ₨ 502 690 890.59 ₨ 66 568 998.86 ₨ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000014 ₨ 9 583 497 110.77 ₨ 640 989 631.79 ₨ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 246.60 ₨ 7 925 768 812.38 ₨ 103 058 740.34 ₨ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 19.35 ₨ 7 905 330 290.09 ₨ 109 384 448.36 ₨ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 92.61 ₨ 7 816 816 156.81 ₨ 666 573 355.29 ₨ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 5.63 ₨ 7 801 818 704.22 ₨ 48 368 988.79 ₨ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.019 ₨ 7 785 643 711.96 ₨ 495 419 222.88 ₨ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 34.32 ₨ 9 431 938 261.31 ₨ 314 359 288.86 ₨ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.008 ₨ 7 780 781 097.68 ₨ 96 027 271.50 ₨ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 83 003.36 ₨ 7 752 928 766.46 ₨ 131 728 595.50 ₨ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 146.86 ₨ 7 746 794 087.18 ₨ 538 243 715.17 ₨ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 5.22 ₨ 442 167 838.72 ₨ 290 229 192.45 ₨ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.066 ₨ 401 592 173.08 ₨ 4 905 850.09 ₨ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 22.46 ₨ 7 712 775 992.13 ₨ 868 273 437.36 ₨ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 990.57 ₨ 7 696 749 075.42 ₨ 33 478 354.05 ₨ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 80.60 ₨ 7 662 837 091.75 ₨ 150 910 312.50 ₨ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 19.65 ₨ 3 892 949 232.03 ₨ 0.000000 ₨ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 17.66 ₨ 7 633 094 960.55 ₨ 241 742 788.79 ₨ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 60.12 ₨ 3 143 308 323.62 ₨ 84 170 207.26 ₨ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 1.05 ₨ 7 571 056 960.24 ₨ 770 294 761.93 ₨ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 164.77 ₨ 7 524 041 562.76 ₨ 103 784 847.41 ₨ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 226.69 ₨ 7 495 089 403.27 ₨ 1 274 330 483.64 ₨ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 0.881 ₨ 373 654 076.73 ₨ 128 011.87 ₨ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 17.44 ₨ 7 425 874 684.45 ₨ 50 048 120.22 ₨ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 86.60 ₨ 7 347 359 323.89 ₨ 63 013 772.92 ₨ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 1.58 ₨ 7 310 927 654.02 ₨ 933 130 666.00 ₨ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 89.79 ₨ 9 138 415 094.52 ₨ 246 547 755.35 ₨ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 58.45 ₨ 7 306 757 660.25 ₨ 2 536 926 404.47 ₨ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 8.15 ₨ 4 060 811 933.38 ₨ 799 811 953.95 ₨ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 24.46 ₨ 7 300 810 618.69 ₨ 574 223 669.86 ₨ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 30.78 ₨ 7 294 319 173.44 ₨ 21 832 099.65 ₨ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 1.19 ₨ 5 607 124 407.39 ₨ 211 771 762.20 ₨ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 0.863 ₨ 7 267 966 672.25 ₨ 1 656 946 662.99 ₨ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 512 068.47 ₨ 9 025 599 899.75 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 1.42 ₨ 7 263 760 224.77 ₨ 420 794 236.33 ₨ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 1.10 ₨ 7 250 149 143.57 ₨ 885 726 852.80 ₨ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 164.89 ₨ 7 229 106 591.76 ₨ 142 654 394.57 ₨ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 7.22 ₨ 7 224 990 289.50 ₨ 99 887 267.43 ₨ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 569 538.79 ₨ 8 898 955 042.80 ₨ 14 640 686.62 ₨ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 82.26 ₨ 7 224 200 035.20 ₨ 252 973 640.44 ₨ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 493 917.85 ₨ 8 824 273 680.17 ₨ 15 118.40 ₨ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 14.83 ₨ 7 214 064 490.43 ₨ 96 518 972.73 ₨ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 83.29 ₨ 7 201 547 585.75 ₨ 1 257 087.88 ₨ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 25.71 ₨ 7 197 990 805.58 ₨ 4 292 035 283.08 ₨ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 0.400 ₨ 7 164 723 967.83 ₨ 588 705 260.04 ₨ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 2 887.04 ₨ 7 150 882 437.00 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 1.58 ₨ 9 241 692 698.42 ₨ 376 123.18 ₨ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 96.17 ₨ 7 095 439 873.92 ₨ 0.000000 ₨ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 45.37 ₨ 7 037 158 018.85 ₨ 11 387 969.97 ₨ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 18.02 ₨ 8 760 700 102.57 ₨ 222 678.49 ₨ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 0.388 ₨ 6 980 991 750.68 ₨ 100 411 466.15 ₨ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 228.46 ₨ 6 976 213 771.18 ₨ 85 118 003.76 ₨ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 141.73 ₨ 598 682 697.44 ₨ 16 652 140.26 ₨ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 440.01 ₨ 6 969 331 932.11 ₨ 198 816 847.81 ₨ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 0.176 ₨ 288 196 403.50 ₨ 4 914 751.57 ₨ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 56.51 ₨ 6 958 694 371.69 ₨ 166 817 553.65 ₨ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 14.92 ₨ 6 939 090 045.96 ₨ 860 645 992.72 ₨ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 0.691 ₨ 6 914 361 147.88 ₨ 133 606 809.41 ₨ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 143.09 ₨ 1 165 584 822.99 ₨ 77 993.99 ₨ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 46.59 ₨ 6 899 726 960.76 ₨ 162 627 637.51 ₨ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago