9576 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9576

Cryptocurrencies

account_balance
15 141 570 325 412 888.00 ៛

Market Capitalizations

attach_money
571 757 204 174 739.62 ៛

24 Hour Volume

data_usage
57.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 30 456.32 ៛ 316 345 477 208.10 ៛ 142 846 709.32 ៛ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 1 248.79 ៛ 245 415 026 980.58 ៛ 81 507 216 821.11 ៛ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 7.74 ៛ 23 765 899 040.40 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 92 326.34 ៛ 197 561 699 679.82 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 8 502.97 ៛ 244 951 435 835.33 ៛ 1 382 641 311.45 ៛ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 497.01 ៛ 245 946 802 244.37 ៛ 9 689 011 692.56 ៛ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 27 511.90 ៛ 244 430 427 327.94 ៛ 3 170 407 357.98 ៛ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 2 278.29 ៛ 243 832 469 945.69 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 110.04 ៛ 110 977 570 829.79 ៛ 211 140 345 265.12 ៛ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 11 947.51 ៛ 242 325 232 157.60 ៛ 26 398 236 846.35 ៛ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 13.48 ៛ 9 617 720 469.90 ៛ 36 156 121.35 ៛ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 615.71 ៛ 242 290 505 464.31 ៛ 38 937 155 704.96 ៛ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 443.33 ៛ 52 353 278 924.21 ៛ 0.000000 ៛ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 361.55 ៛ 242 098 545 689.16 ៛ 26 365 660 301.14 ៛ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 370.37 ៛ 240 724 877 342.04 ៛ 14 852 630 344.71 ៛ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 89.32 ៛ 240 696 136 628.97 ៛ 0.000000 ៛ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 15.20 ៛ 239 736 782 197.27 ៛ 19 154 924 500.81 ៛ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 14.00 ៛ 237 052 948 945.40 ៛ 22 884 806 795.61 ៛ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 4 569.03 ៛ 236 545 694 178.52 ៛ 22 276 971 544.99 ៛ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 228.24 ៛ 236 162 823 676.28 ៛ 1 995 861 942.27 ៛ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 332.86 ៛ 235 877 818 945.67 ៛ 663 570 932.69 ៛ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 1 460.62 ៛ 235 739 700 960.53 ៛ 1 381 299 971.40 ៛ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 1 230.28 ៛ 237 028 964 984.51 ៛ 30 880 298 597.14 ៛ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 3 008.18 ៛ 233 791 382 516.03 ៛ 788 587 829.35 ៛ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 883.17 ៛ 233 212 520 210.49 ៛ 2 952 769 929.88 ៛ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 232.90 ៛ 232 899 559 550.84 ៛ 19 395 977 321.78 ៛ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 25.20 ៛ 16 311 848 159.01 ៛ 2 791 664 979.89 ៛ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 75.12 ៛ 232 284 761 343.96 ៛ 18 110 040 621.93 ៛ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 382.09 ៛ 231 731 400 515.37 ៛ 5 354 273 123.25 ៛ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 6.50 ៛ 231 339 428 920.79 ៛ 5 246 213 167.23 ៛ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 289 612.23 ៛ 280 862 932 791.69 ៛ 118 694 051 888.94 ៛ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 257.57 ៛ 230 786 080 104.19 ៛ 16 844 139 938.82 ៛ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 38.31 ៛ 230 096 527 214.53 ៛ 24 297 486 116.18 ៛ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 10 876.38 ៛ 228 404 008 323.55 ៛ 973 132 196.21 ៛ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 350.44 ៛ 9 774 613 211.74 ៛ 462 321 877.20 ៛ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 953.28 ៛ 228 400 232 551.41 ៛ 15 559 948 983.03 ៛ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 150.18 ៛ 105 408 523 138.55 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 240.31 ៛ 228 294 815 235.49 ៛ 45 792 044 000.05 ៛ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.556 ៛ 226 855 453 257.92 ៛ 6 236 590 592.08 ៛ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 1 035.86 ៛ 226 204 182 613.69 ៛ 1 567 285 778.32 ៛ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 64.70 ៛ 14 245 347 646.11 ៛ 1 886 444 630.20 ៛ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000400 ៛ 271 578 917 706.21 ៛ 18 164 483 011.95 ៛ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 6 988.12 ៛ 224 601 905 878.06 ៛ 2 920 497 688.68 ៛ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 548.38 ៛ 224 022 715 244.51 ៛ 3 099 756 775.35 ៛ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 2 624.44 ៛ 221 514 385 327.17 ៛ 18 889 479 310.93 ៛ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 159.44 ៛ 221 089 384 735.35 ៛ 1 370 689 371.01 ៛ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.525 ៛ 220 631 014 806.30 ៛ 14 039 281 778.44 ៛ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 972.50 ៛ 267 284 014 934.38 ៛ 8 908 371 803.51 ៛ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.233 ៛ 220 493 217 141.17 ៛ 2 721 238 621.26 ៛ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 2 352 164.59 ៛ 219 703 932 615.80 ៛ 3 732 949 358.91 ៛ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 4 161.88 ៛ 219 530 086 937.33 ៛ 15 252 850 179.60 ៛ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 147.98 ៛ 12 530 234 182.28 ៛ 8 224 568 658.06 ៛ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 1.88 ៛ 11 380 393 447.50 ៛ 139 022 889.17 ៛ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 636.51 ៛ 218 566 075 853.45 ៛ 24 605 293 627.63 ៛ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 28 071.03 ៛ 218 111 902 116.55 ៛ 948 715 803.30 ៛ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 2 284.12 ៛ 217 150 898 036.79 ៛ 4 276 524 411.14 ៛ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 556.93 ៛ 110 319 117 009.28 ៛ 0.000000 ៛ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 500.42 ៛ 216 308 060 009.43 ៛ 6 850 551 962.93 ៛ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 1 703.58 ៛ 89 075 653 978.75 ៛ 2 385 230 936.76 ៛ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 29.80 ៛ 214 550 015 656.00 ៛ 21 828 755 760.31 ៛ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 4 669.17 ៛ 213 217 684 606.42 ៛ 2 941 074 245.45 ៛ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 6 424.04 ៛ 212 397 232 943.89 ៛ 36 112 213 479.84 ៛ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 24.96 ៛ 10 588 678 494.03 ៛ 3 627 624.13 ៛ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 494.10 ៛ 210 435 813 410.90 ៛ 1 418 272 908.78 ៛ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 2 454.04 ៛ 208 210 830 568.11 ៛ 1 785 695 978.45 ៛ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 44.71 ៛ 207 178 423 153.69 ៛ 26 443 229 796.03 ៛ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 2 544.38 ៛ 258 966 101 020.85 ៛ 6 986 715 996.00 ៛ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 1 656.48 ៛ 207 060 253 097.29 ៛ 71 891 890 743.30 ៛ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 230.95 ៛ 115 076 041 358.30 ៛ 22 665 219 419.44 ៛ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 693.15 ៛ 206 891 724 731.02 ៛ 16 272 456 805.54 ៛ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 872.22 ៛ 206 707 768 952.17 ៛ 618 682 087.02 ៛ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 33.64 ៛ 158 895 730 900.95 ៛ 6 001 227 455.32 ៛ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 24.45 ៛ 205 960 986 888.38 ៛ 46 954 861 699.32 ៛ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 14 511 091.29 ៛ 255 769 123 117.88 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 40.24 ៛ 205 841 783 799.95 ៛ 11 924 545 075.75 ៛ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 31.06 ៛ 205 456 070 457.59 ៛ 25 099 891 750.04 ៛ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 4 672.74 ៛ 204 859 762 723.40 ៛ 4 042 566 678.44 ៛ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 204.74 ៛ 204 743 114 187.06 ៛ 2 830 623 901.34 ៛ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 16 139 695.78 ៛ 252 180 237 684.33 ៛ 414 890 491.44 ៛ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 2 331.20 ៛ 204 720 719 814.23 ៛ 7 168 813 918.77 ៛ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 13 996 735.62 ៛ 250 063 903 385.57 ៛ 428 428.02 ៛ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 420.21 ៛ 204 433 496 867.54 ៛ 2 735 172 541.78 ៛ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 2 360.35 ៛ 204 078 790 502.34 ៛ 35 623 589.33 ៛ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 728.49 ៛ 203 977 997 806.59 ៛ 121 628 491 506.14 ៛ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 11.34 ៛ 203 035 275 991.51 ៛ 16 682 838 792.81 ៛ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 81 813.41 ៛ 202 643 032 124.91 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 44.76 ៛ 261 892 800 905.76 ៛ 10 658 648.40 ៛ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 2 725.27 ៛ 201 071 890 494.45 ៛ 0.000000 ៛ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 1 285.56 ៛ 199 420 288 480.99 ៛ 322 714 404.01 ៛ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 510.66 ៛ 248 262 343 558.53 ៛ 6 310 304.23 ៛ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 11.00 ៛ 197 828 638 361.76 ៛ 2 845 478 741.89 ៛ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 6 474.12 ៛ 197 693 239 092.72 ៛ 2 412 089 769.76 ៛ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 4 016.38 ៛ 16 965 581 263.34 ៛ 471 891 437.56 ៛ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 12 469.03 ៛ 197 498 220 261.46 ៛ 5 634 108 689.66 ៛ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 4.98 ៛ 8 166 963 107.92 ៛ 139 275 141.18 ៛ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 1 601.37 ៛ 197 196 771 102.24 ៛ 4 727 306 759.92 ៛ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 422.88 ៛ 196 641 220 085.57 ៛ 24 389 145 687.59 ៛ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 19.59 ៛ 195 940 447 987.49 ៛ 3 786 174 532.89 ៛ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 4 054.82 ៛ 33 030 558 789.16 ៛ 2 210 208.08 ៛ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 1 320.25 ៛ 195 525 741 680.06 ៛ 4 608 572 139.50 ៛ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago