9576 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9576

Cryptocurrencies

account_balance
333 948 039 605 928.25 Nu.

Market Capitalizations

attach_money
12 610 131 800 151.59 Nu.

24 Hour Volume

data_usage
57.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 671.72 Nu. 6 977 014 251.59 Nu. 3 150 490.84 Nu. arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 27.54 Nu. 5 412 639 864.21 Nu. 1 797 645 467.82 Nu. arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 0.171 Nu. 524 158 011.58 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 2 036.26 Nu. 4 357 232 499.10 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 187.53 Nu. 5 402 415 339.88 Nu. 30 494 218.60 Nu. arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 10.96 Nu. 5 424 368 192.45 Nu. 213 691 604.70 Nu. arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 606.78 Nu. 5 390 924 472.95 Nu. 69 923 482.12 Nu. arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 50.25 Nu. 5 377 736 495.00 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 2.43 Nu. 2 447 615 499.74 Nu. 4 656 710 160.68 Nu. arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 263.50 Nu. 5 344 494 295.30 Nu. 582 214 344.64 Nu. arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 0.297 Nu. 212 119 273.46 Nu. 797 424.94 Nu. arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 13.58 Nu. 5 343 728 396.46 Nu. 858 760 784.78 Nu. arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 9.78 Nu. 1 154 654 008.00 Nu. 0.000000 Nu. arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 7.97 Nu. 5 339 494 714.67 Nu. 581 495 867.42 Nu. arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 8.17 Nu. 5 309 198 395.22 Nu. 327 575 454.86 Nu. arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 1.97 Nu. 5 308 564 517.45 Nu. 0.000000 Nu. arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 0.335 Nu. 5 287 405 910.72 Nu. 422 462 753.09 Nu. arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 0.309 Nu. 5 228 213 843.20 Nu. 504 725 481.04 Nu. arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 100.77 Nu. 5 217 026 315.66 Nu. 491 319 646.24 Nu. arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 5.03 Nu. 5 208 582 088.88 Nu. 44 018 828.21 Nu. arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 7.34 Nu. 5 202 296 296.26 Nu. 14 635 087.86 Nu. arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 32.21 Nu. 5 199 250 097.66 Nu. 30 464 635.28 Nu. arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 27.13 Nu. 5 227 684 875.82 Nu. 681 066 425.56 Nu. arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 66.35 Nu. 5 156 279 843.51 Nu. 17 392 341.35 Nu. arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 19.48 Nu. 5 143 513 008.37 Nu. 65 123 478.50 Nu. arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 5.14 Nu. 5 136 610 646.42 Nu. 427 779 184.30 Nu. arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 0.556 Nu. 359 758 571.80 Nu. 61 570 301.31 Nu. arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 1.66 Nu. 5 123 051 243.30 Nu. 399 417 790.42 Nu. arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 8.43 Nu. 5 110 846 844.42 Nu. 118 088 743.41 Nu. arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 0.143 Nu. 5 102 201 892.63 Nu. 115 705 476.04 Nu. arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 6 387.41 Nu. 6 194 445 079.87 Nu. 2 617 802 849.33 Nu. arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 5.68 Nu. 5 089 997 758.67 Nu. 371 498 291.82 Nu. arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 0.845 Nu. 5 074 789 637.54 Nu. 535 882 189.33 Nu. arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 239.88 Nu. 5 037 461 054.47 Nu. 21 462 475.97 Nu. arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 7.73 Nu. 215 579 550.19 Nu. 10 196 530.56 Nu. arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 21.02 Nu. 5 037 377 779.64 Nu. 343 175 400.41 Nu. arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 3.31 Nu. 2 324 789 893.21 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 5.30 Nu. 5 035 052 795.82 Nu. 1 009 945 665.79 Nu. arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.012 Nu. 5 003 307 600.29 Nu. 137 548 296.33 Nu. arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 22.85 Nu. 4 988 943 795.86 Nu. 34 566 560.93 Nu. arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 1.43 Nu. 314 181 806.62 Nu. 41 605 624.29 Nu. arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000009 Nu. 5 989 685 694.23 Nu. 400 618 519.87 Nu. arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 154.12 Nu. 4 953 605 507.74 Nu. 64 411 712.71 Nu. arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 12.09 Nu. 4 940 831 431.30 Nu. 68 365 280.23 Nu. arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 57.88 Nu. 4 885 510 098.01 Nu. 416 608 347.05 Nu. arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 3.52 Nu. 4 876 136 690.14 Nu. 30 230 618.00 Nu. arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.012 Nu. 4 866 027 319.98 Nu. 309 637 014.30 Nu. arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 21.45 Nu. 5 894 961 413.32 Nu. 196 474 555.54 Nu. arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.005 Nu. 4 862 988 186.05 Nu. 60 017 044.69 Nu. arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 51 877.10 Nu. 4 845 580 479.04 Nu. 82 330 372.19 Nu. arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 91.79 Nu. 4 841 746 304.49 Nu. 336 402 321.98 Nu. arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 3.26 Nu. 276 354 899.20 Nu. 181 393 245.28 Nu. arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.041 Nu. 250 995 108.17 Nu. 3 066 156.30 Nu. arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 14.04 Nu. 4 820 484 995.08 Nu. 542 670 898.35 Nu. arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 619.11 Nu. 4 810 468 172.14 Nu. 20 923 971.28 Nu. arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 50.38 Nu. 4 789 273 182.34 Nu. 94 318 945.31 Nu. arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 12.28 Nu. 2 433 093 270.02 Nu. 0.000000 Nu. arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 11.04 Nu. 4 770 684 350.35 Nu. 151 089 243.00 Nu. arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 37.57 Nu. 1 964 567 702.26 Nu. 52 606 379.54 Nu. arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 0.657 Nu. 4 731 910 600.15 Nu. 481 434 226.21 Nu. arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 102.98 Nu. 4 702 525 976.72 Nu. 64 865 529.63 Nu. arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 141.68 Nu. 4 684 430 877.05 Nu. 796 456 552.28 Nu. arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 0.551 Nu. 233 533 797.96 Nu. 80 007.42 Nu. arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 10.90 Nu. 4 641 171 677.78 Nu. 31 280 075.14 Nu. arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 54.12 Nu. 4 592 099 577.43 Nu. 39 383 608.07 Nu. arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 0.986 Nu. 4 569 329 783.76 Nu. 583 206 666.25 Nu. arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 56.12 Nu. 5 711 509 434.07 Nu. 154 092 347.09 Nu. arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 36.53 Nu. 4 566 723 537.66 Nu. 1 585 579 002.79 Nu. arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 5.09 Nu. 2 538 007 458.36 Nu. 499 882 471.22 Nu. arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 15.29 Nu. 4 563 006 636.68 Nu. 358 889 793.66 Nu. arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 19.24 Nu. 4 558 949 483.40 Nu. 13 645 062.28 Nu. arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 0.742 Nu. 3 504 452 754.62 Nu. 132 357 351.38 Nu. arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 0.539 Nu. 4 542 479 170.16 Nu. 1 035 591 664.37 Nu. arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 320 042.80 Nu. 5 640 999 937.34 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 0.887 Nu. 4 539 850 140.48 Nu. 262 996 397.71 Nu. arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 0.685 Nu. 4 531 343 214.73 Nu. 553 579 283.00 Nu. arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 103.06 Nu. 4 518 191 619.85 Nu. 89 158 996.61 Nu. arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 4.52 Nu. 4 515 618 930.94 Nu. 62 429 542.14 Nu. arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 355 961.74 Nu. 5 561 846 901.75 Nu. 9 150 429.14 Nu. arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 51.41 Nu. 4 515 125 022.00 Nu. 158 108 525.27 Nu. arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 308 698.66 Nu. 5 515 171 050.10 Nu. 9 449.00 Nu. arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 9.27 Nu. 4 508 790 306.52 Nu. 60 324 357.96 Nu. arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 52.06 Nu. 4 500 967 241.09 Nu. 785 679.92 Nu. arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 16.07 Nu. 4 498 744 253.49 Nu. 2 682 522 051.93 Nu. arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 0.250 Nu. 4 477 952 479.90 Nu. 367 940 787.53 Nu. arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 1 804.40 Nu. 4 469 301 523.13 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 0.987 Nu. 5 776 057 936.51 Nu. 235 076.99 Nu. arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 60.11 Nu. 4 434 649 921.20 Nu. 0.000000 Nu. arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 28.35 Nu. 4 398 223 761.78 Nu. 7 117 481.23 Nu. arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 11.26 Nu. 5 475 437 564.11 Nu. 139 174.05 Nu. arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 0.243 Nu. 4 363 119 844.18 Nu. 62 757 166.34 Nu. arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 142.79 Nu. 4 360 133 606.98 Nu. 53 198 752.35 Nu. arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 88.58 Nu. 374 176 685.90 Nu. 10 407 587.66 Nu. arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 275.00 Nu. 4 355 832 457.57 Nu. 124 260 529.88 Nu. arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 0.110 Nu. 180 122 752.19 Nu. 3 071 719.73 Nu. arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 35.32 Nu. 4 349 183 982.30 Nu. 104 260 971.03 Nu. arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 9.33 Nu. 4 336 931 278.72 Nu. 537 903 745.45 Nu. arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 0.432 Nu. 4 321 475 717.42 Nu. 83 504 255.88 Nu. arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 89.43 Nu. 728 490 514.37 Nu. 48 746.24 Nu. arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 29.12 Nu. 4 312 329 350.47 Nu. 101 642 273.44 Nu. arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago