9495 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9495

Cryptocurrencies

account_balance
333 874 550 958 034.44 Дин.

Market Capitalizations

attach_money
9 376 419 452 333.73 Дин.

24 Hour Volume

data_usage
64.38 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 18.53 Дин. 82 205 530 572.39 Дин. 12 713 878 794.90 Дин. arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 2.30 Дин. 79 991 529 530.30 Дин. 9 701 467 546.10 Дин. arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 3 801.72 Дин. 79 836 106 541.26 Дин. 13 650 046 839.08 Дин. arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 871.32 Дин. 79 287 736 899.56 Дин. 315 031 013.70 Дин. arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 51.93 Дин. 78 766 514 726.13 Дин. 9 807 424 739.08 Дин. arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 30.00 Дин. 77 338 011 967.62 Дин. 6 953 072 850.25 Дин. arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 507.07 Дин. 76 433 607 759.09 Дин. 4 376 009 844.94 Дин. arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 7.79 Дин. 5 276 463 038.31 Дин. 968 383 960.24 Дин. arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 554.02 Дин. 4 369 299 762.71 Дин. 55 401 994.85 Дин. arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1.69 Дин. 76 259 370 264.88 Дин. 6 700 813 579.94 Дин. arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 073.27 Дин. 75 707 119 734.35 Дин. 8 493 128 044.90 Дин. arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 4.55 Дин. 3 216 741 018.34 Дин. 223 393 856.61 Дин. arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 185.09 Дин. 34 013 303 358.69 Дин. 2 778 126 563.75 Дин. arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 2 755.15 Дин. 75 420 752 334.13 Дин. 1 817 965 439.34 Дин. arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 1.53 Дин. 74 415 260 373.27 Дин. 564 412 111.91 Дин. arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 99.60 Дин. 73 349 507 251.47 Дин. 335 175 624.80 Дин. arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 38.07 Дин. 72 396 574 625.41 Дин. 16 303 770 291.87 Дин. arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 70.96 Дин. 71 212 117 777.91 Дин. 1 793 734 747.58 Дин. arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 99.69 Дин. 70 267 558 016.14 Дин. 883 280 921.16 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 279.03 Дин. 69 280 002 634.65 Дин. 742 744 265.54 Дин. arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 7.54 Дин. 4 295 093 238.00 Дин. 694 049 160.82 Дин. arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.004 Дин. 69 175 698 547.70 Дин. 1 202 836 030.75 Дин. arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 382.57 Дин. 43 934 700 440.92 Дин. 5 888 588 286.82 Дин. arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 426.17 Дин. 68 907 681 202.86 Дин. 6 937 493 632.77 Дин. arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 56.85 Дин. 66 158 076 304.12 Дин. 4 413 895 419.87 Дин. arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 199.25 Дин. 65 532 858 679.38 Дин. 12 038 946 490.46 Дин. arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 101.50 Дин. 65 466 363 756.59 Дин. 3 365 668 294.27 Дин. arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.031 Дин. 65 322 008 956.75 Дин. 7 294 566 528.15 Дин. arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 27.30 Дин. 65 227 009 127.45 Дин. 4 907 213 698.36 Дин. arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 262 926.93 Дин. 64 817 798 253.76 Дин. 333 929 810.11 Дин. arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 178.79 Дин. 62 685 446 005.33 Дин. 1 198 933 096.52 Дин. arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 1.67 Дин. 35 927 293 688.74 Дин. 6 643 446 751.08 Дин. arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 4.05 Дин. 19 776 919 306.05 Дин. 4 723 251 487.79 Дин. arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 873.81 Дин. 61 998 333 266.20 Дин. 6 736 485 237.72 Дин. arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 6.66 Дин. 60 537 108 644.63 Дин. 3 792 772 753.81 Дин. arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 30.64 Дин. 58 478 828 952.69 Дин. 3 555 496 377.79 Дин. arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 103.13 Дин. 57 752 238 282.16 Дин. 377 213 017.59 Дин. arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 50.62 Дин. 56 979 760 752.18 Дин. 413 878 813.35 Дин. arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 203.62 Дин. 55 462 202 243.63 Дин. 3 003 785 411.02 Дин. arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000150 Дин. 55 325 345 873.64 Дин. 1 646 577 986.90 Дин. arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 7.75 Дин. 54 761 518 912.59 Дин. 3 166 267 019.13 Дин. arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.009 Дин. 53 143 038 740.38 Дин. 3 770 809 945.54 Дин. arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 159.83 Дин. 52 386 827 825.52 Дин. 1 762 235 357.02 Дин. arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.586 Дин. 52 133 068 071.21 Дин. 7 542 928 450.39 Дин. arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 106.85 Дин. 52 141 646 326.84 Дин. 1 876 064 754.18 Дин. arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 13.53 Дин. 51 463 647 416.96 Дин. 1 450 964 431.32 Дин. arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 465.62 Дин. 51 218 493 948.86 Дин. 10 666 809 440.13 Дин. arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 13.89 Дин. 51 027 624 643.97 Дин. 7 245 800 598.83 Дин. arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 284.99 Дин. 58 436 516 341.48 Дин. 12 008 334 302.71 Дин. arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 63.63 Дин. 50 821 363 457.65 Дин. 1 553 219 891.78 Дин. arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 263 356.40 Дин. 50 438 728 667.28 Дин. 1 146 478 402.57 Дин. arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.730 Дин. 50 336 768 575.33 Дин. 16 452 892 285.58 Дин. arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 3 446.85 Дин. 2 340 436 719.32 Дин. 1 008 203.15 Дин. arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 187.91 Дин. 49 573 006 860.31 Дин. 2 641 806 266.16 Дин. arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 99.54 Дин. 49 330 256 341.22 Дин. 3 342 161 709.23 Дин. arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 6.83 Дин. 49 152 645 800.49 Дин. 1 891 975 450.73 Дин. arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 319.65 Дин. 27 712 752 812.10 Дин. 60 556 362 461.82 Дин. arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 399.53 Дин. 48 768 554 018.42 Дин. 2 486 939 200.34 Дин. arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 851.10 Дин. 48 600 840 766.67 Дин. 123 467 328.46 Дин. arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 111.48 Дин. 3 565 171 616.70 Дин. 35 027 652.68 Дин. arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 77.61 Дин. 46 947 696 641.07 Дин. 6 561 582 291.53 Дин. arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 13.45 Дин. 46 269 500 419.84 Дин. 1 125 825 350.64 Дин. arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 42.87 Дин. 3 595 875 876.43 Дин. 93 324 179.12 Дин. arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 2 796.13 Дин. 45 655 951 796.38 Дин. 6 381 560 622.05 Дин. arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 6.69 Дин. 44 817 418 057.12 Дин. 1 776 720 683.55 Дин. arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 22.98 Дин. 43 866 764 885.91 Дин. 4 712 152 275.41 Дин. arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 16 884.77 Дин. 43 724 588 590.92 Дин. 462 496 709.28 Дин. arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 33 166.09 Дин. 19 547 695 387.82 Дин. 4 582 704 557.61 Дин. arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 2.92 Дин. 43 530 716 223.22 Дин. 424 792 684.74 Дин. arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 99.59 Дин. 42 324 988 154.71 Дин. 6 322 799 147.08 Дин. arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000040 Дин. 43 138 557 219.93 Дин. 2 021 265 758.36 Дин. arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 90.96 Дин. 42 183 893 481.04 Дин. 577 009 813.22 Дин. arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 2 401.20 Дин. 42 054 418 530.69 Дин. 715 252 948.83 Дин. arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 100.21 Дин. 41 752 011 154.08 Дин. 1 839 162 543.91 Дин. arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 157.77 Дин. 41 417 766 822.89 Дин. 1 605 790 498.67 Дин. arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 60.21 Дин. 41 291 165 456.00 Дин. 1 230 591 094.28 Дин. arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 4 675.33 Дин. 41 071 458 269.22 Дин. 2 490 246 808.93 Дин. arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 14.24 Дин. 40 425 331 127.69 Дин. 14 135 796 361.89 Дин. arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 7.97 Дин. 40 307 654 558.20 Дин. 14 035 435 010.60 Дин. arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 36.64 Дин. 39 677 652 681.84 Дин. 1 369 539 084.29 Дин. arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 4.11 Дин. 42 290 685 207.26 Дин. 4 325 435 095.23 Дин. arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 4.20 Дин. 39 629 783 631.37 Дин. 875 314 849.44 Дин. arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.077 Дин. 39 573 762 370.16 Дин. 15 247 578 890.11 Дин. arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 366.03 Дин. 39 465 218 283.72 Дин. 8 453 770 515.32 Дин. arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 272.07 Дин. 19 862 535 574.10 Дин. 4 496 363 085.56 Дин. arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 21.34 Дин. 39 054 661 443.37 Дин. 9 618 491 738.85 Дин. arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 75.50 Дин. 6 048 810 091.41 Дин. 856 386 625.90 Дин. arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 182.87 Дин. 37 536 631 901.36 Дин. 2 626 052 281.50 Дин. arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 97.62 Дин. 36 616 237 991.93 Дин. 3 129 944 872.31 Дин. arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 9.17 Дин. 2 429 919 910.79 Дин. 1 088 850 320.71 Дин. arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 36.53 Дин. 36 527 761 407.56 Дин. 10 576 263 081.64 Дин. arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 28.27 Дин. 35 931 279 118.67 Дин. 2 411 816 045.70 Дин. arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 87.27 Дин. 35 887 946 134.45 Дин. 176 579 194.90 Дин. arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Дин. 35 790 021 049.66 Дин. 1 947 597 201.35 Дин. arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 64.74 Дин. 35 669 809 059.23 Дин. 2 917 967 841.50 Дин. arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 73.00 Дин. 35 589 776 063.99 Дин. 449 251 711.03 Дин. arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.687 Дин. 35 453 820 463.21 Дин. 1 495 701 837.43 Дин. arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.549 Дин. 35 343 004 602.91 Дин. 19 376 861 564.29 Дин. arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 40.01 Дин. 34 979 733 757.00 Дин. 3 498 438 683.35 Дин. arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 182.70 Дин. 34 723 094 134.80 Дин. 13 776 697 284.43 Дин. arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago