9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
468 160 753 746 726.38 ¥

Market Capitalizations

attach_money
14 650 259 123 300.22 ¥

24 Hour Volume

data_usage
64.61 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 9 122 122.70 ¥ 180 263 571 232 402.75 ¥ 5 373 650 919 851.78 ¥ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 376 389.83 ¥ 45 305 845 577 181.92 ¥ 2 594 081 775 432.22 ¥ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 32.24 ¥ 1 395 867 718 633.77 ¥ 163 774 828 387.36 ¥ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 75 510.65 ¥ 12 595 263 635 559.13 ¥ 231 348 063 650.30 ¥ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 143.45 ¥ 17 161 341 209 802.00 ¥ 9 282 162 185 438.06 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 82 252.99 ¥ 12 003 409 316 631.00 ¥ 273 460 767 667.18 ¥ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 22 157.04 ¥ 10 378 271 588 284.96 ¥ 341 518 790 821.28 ¥ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 143.49 ¥ 5 102 024 919 089.09 ¥ 974 082 589 603.79 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 89.10 ¥ 5 039 788 093 188.40 ¥ 283 091 574 760.89 ¥ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 16.74 ¥ 2 446 981 766 763.96 ¥ 140 063 712 793.55 ¥ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 825.91 ¥ 2 086 035 431 810.64 ¥ 35 161 979 688.50 ¥ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 22.45 ¥ 1 944 401 729 801.67 ¥ 50 766 926 245.39 ¥ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 54.34 ¥ 1 899 198 610 219.52 ¥ 39 358 264 754.51 ¥ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 032.04 ¥ 1 637 958 217 666.96 ¥ 55 972 929 122.73 ¥ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 ¥ 1 549 083 198 975.05 ¥ 86 331 788 058.20 ¥ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 721.83 ¥ 1 079 327 478 732.82 ¥ 38 679 887 168.06 ¥ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 48 990.70 ¥ 968 452 368 654.75 ¥ 31 379 799 115.29 ¥ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 645.18 ¥ 967 822 723 131.02 ¥ 25 829 837 109.32 ¥ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 62.69 ¥ 1 583 809 613 222.63 ¥ 16 821 403 825.74 ¥ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 768.70 ¥ 931 984 374 909.31 ¥ 49 539 760 818.91 ¥ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 858.54 ¥ 794 448 273 253.88 ¥ 206 691 093.28 ¥ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 143.47 ¥ 769 751 165 592.14 ¥ 14 032 238 037.18 ¥ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 9 703.93 ¥ 728 113 272 369.38 ¥ 42 833 895 289.98 ¥ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 266.48 ¥ 714 162 097 097.50 ¥ 104 176 523 438.44 ¥ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 081.07 ¥ 648 958 587 564.83 ¥ 25 586 399 673.05 ¥ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 ¥ 646 414 441 311.46 ¥ 158 457 890 007.36 ¥ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 83 860.17 ¥ 618 966 511 515.56 ¥ 31 968 278 206.68 ¥ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 307.77 ¥ 616 719 462 459.74 ¥ 12 039 395 138.17 ¥ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 23.01 ¥ 570 958 014 653.79 ¥ 6 219 506 589.42 ¥ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 224.86 ¥ 566 635 504 384.84 ¥ 34 114 697 217.04 ¥ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 5.61 ¥ 52 517 583 437.71 ¥ 885 563 946.73 ¥ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 127.78 ¥ 566 091 213 988.24 ¥ 22 609 425 365.83 ¥ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 166.41 ¥ 419 356 047 896.17 ¥ 11 981 479 324.11 ¥ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 945.18 ¥ 489 312 223 519.95 ¥ 54 484 366 480.73 ¥ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 14.31 ¥ 424 222 185 096.25 ¥ 11 072 446 524.13 ¥ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 57.32 ¥ 423 778 734 132.12 ¥ 13 459 664 177.84 ¥ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 820.38 ¥ 420 108 671 043.32 ¥ 17 468 418 998.95 ¥ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 52.12 ¥ 773 126 426 273.13 ¥ 48 792 934 060.89 ¥ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 936.27 ¥ 936 274 941 963.64 ¥ 28 630 012 435.02 ¥ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 143.26 ¥ 403 702 358 800.03 ¥ 746 638 118 985.85 ¥ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 21 871.48 ¥ 403 457 523 823.91 ¥ 9 656 180 521.97 ¥ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 270.04 ¥ 402 706 336 534.87 ¥ 11 336 255 636.84 ¥ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 252.96 ¥ 35 476 032 210.44 ¥ 56 992 284 476.85 ¥ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 143.86 ¥ 28 781 689 711.93 ¥ 46 548 895 929.92 ¥ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 248.06 ¥ 398 203 390 925.30 ¥ 6 778 003 155.20 ¥ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 361.20 ¥ 360 787 087 884.12 ¥ 104 072 964 558.16 ¥ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 5 970.89 ¥ 358 253 202 024.53 ¥ 411 301 519.81 ¥ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 22 645.99 ¥ 338 494 494 333.40 ¥ 26 673 416 019.55 ¥ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 415.83 ¥ 333 719 063 181.95 ¥ 18 182 410 028.44 ¥ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 556.04 ¥ 328 031 101 075.46 ¥ 22 121 344 257.68 ¥ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 257.58 ¥ 323 278 073 041.89 ¥ 23 915 539 739.10 ¥ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 12.10 ¥ 321 443 373 445.50 ¥ 929 355 825.17 ¥ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 10.21 ¥ 141 491 032 104.64 ¥ 3 011 692 653.11 ¥ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 88.35 ¥ 319 558 988 135.49 ¥ 38 017 108 698.19 ¥ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 8.34 ¥ 313 822 467 044.23 ¥ 7 471 300 893.25 ¥ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 90.10 ¥ 294 326 941 165.88 ¥ 10 674 902 118.02 ¥ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 5 747.26 ¥ 137 721 474 884.10 ¥ 6 276 428 425.15 ¥ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 103.04 ¥ 288 885 239 704.12 ¥ 39 222 620 437.17 ¥ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.53 ¥ 286 181 585 473.00 ¥ 3 267 784 297.57 ¥ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 684.91 ¥ 267 754 075 685.01 ¥ 17 422 036 548.32 ¥ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 ¥ 253 161 831 027.18 ¥ 71 095 477 010.44 ¥ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 743.16 ¥ 249 988 591 635.67 ¥ 22 491 497 140.89 ¥ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 28.15 ¥ 13 043 301 347.89 ¥ 38 087 398 293.99 ¥ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 25.54 ¥ 243 868 815 976.17 ¥ 7 104 651 905.66 ¥ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 69.17 ¥ 243 800 485 921.26 ¥ 42 852 799 965.77 ¥ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 316.25 ¥ 217 719 848 674.17 ¥ 15 969 229 858.81 ¥ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.023 ¥ 216 449 045 216.32 ¥ 35 731 363 086.90 ¥ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 284.03 ¥ 104 766 941 548.23 ¥ 4 118 002 311.46 ¥ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 205.38 ¥ 205 375 404 942.29 ¥ 3 508 164 597.46 ¥ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 145.45 ¥ 203 627 776 327.05 ¥ 4 720 117 390.70 ¥ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 144.64 ¥ 12 874 511 885.73 ¥ 478 770 777.42 ¥ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 227 098.34 ¥ 199 768 985 799.10 ¥ 9 977 264 658.50 ¥ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 103.88 ¥ 188 181 152 178.31 ¥ 1 848 765 839.37 ¥ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 49.54 ¥ 179 571 897 064.83 ¥ 6 987 954 026.71 ¥ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 70.26 ¥ 50 013 902 550.52 ¥ 2 108 116 975.03 ¥ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 31.42 ¥ 9 040 451 412.54 ¥ 689 142 862.67 ¥ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 563.21 ¥ 39 609 348 476.06 ¥ 74 072 068 996.22 ¥ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 807.22 ¥ 173 123 488 716.59 ¥ 16 670 313 664.83 ¥ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 126.73 ¥ 171 087 637 669.39 ¥ 15 262 875 355.65 ¥ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.86 ¥ 38 609 308 678.47 ¥ 1 998 075 277.90 ¥ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 187.45 ¥ 167 823 449 259.96 ¥ 12 056 307 264.84 ¥ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 57.24 ¥ 164 327 395 957.03 ¥ 5 252 016 353.34 ¥ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 19.51 ¥ 161 292 507 414.40 ¥ 4 038 881 291.32 ¥ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.19 ¥ 157 629 744 598.49 ¥ 8 993 589 194.43 ¥ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 110.28 ¥ 153 259 967 258.29 ¥ 67 596 431 295.97 ¥ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 176.14 ¥ 149 623 152 070.37 ¥ 3 057 835 435.27 ¥ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 21.44 ¥ 263 533 047 935.01 ¥ 2 066 558 892.84 ¥ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.83 ¥ 140 192 496 708.56 ¥ 3 760 377 487.59 ¥ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 142.22 ¥ 139 370 119 703.58 ¥ 20 695 297 916.25 ¥ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 049.35 ¥ 139 322 354 351.53 ¥ 4 725 149 423.97 ¥ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 160.09 ¥ 136 782 809 589.27 ¥ 197 616 556.13 ¥ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 149.12 ¥ 136 105 432 008.75 ¥ 5 355 933 014.16 ¥ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 13.60 ¥ 134 773 062 456.88 ¥ 5 942 734 569.78 ¥ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 273.60 ¥ 134 120 310 022.34 ¥ 29 070 802 792.11 ¥ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000144 ¥ 132 084 446 489.42 ¥ 2 878 087 383.45 ¥ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 84.40 ¥ 129 530 374 373.54 ¥ 5 269 589 075.19 ¥ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 344.21 ¥ 55 842 179 926.27 ¥ 1 720 644 959.29 ¥ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.25 ¥ 127 968 717 297.06 ¥ 19 721 524 491.37 ¥ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 10 494.46 ¥ 126 696 828 011.88 ¥ 1 818 854 927.26 ¥ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 65.03 ¥ 126 131 462 145.91 ¥ 10 711 712 324.76 ¥ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago