9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
420 369 887 472 484.88 Дин.

Market Capitalizations

attach_money
21 350 054 707 670.28 Дин.

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 6 401 638.68 Дин. 126 503 697 422 445.50 Дин. 3 771 070 912 283.04 Дин. arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 264 139.36 Дин. 31 794 316 184 797.96 Дин. 1 820 450 653 256.39 Дин. arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 22.62 Дин. 979 579 103 601.30 Дин. 114 932 380 369.95 Дин. arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 52 991.17 Дин. 8 838 987 317 379.28 Дин. 162 353 298 801.31 Дин. arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 100.67 Дин. 12 043 326 895 866.47 Дин. 6 513 949 704 340.77 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 57 722.74 Дин. 8 423 641 281 749.46 Дин. 191 906 761 712.16 Дин. arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 15 549.16 Дин. 7 283 167 196 769.53 Дин. 239 667 890 094.30 Дин. arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 100.69 Дин. 3 580 451 736 275.19 Дин. 683 582 646 994.40 Дин. arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 62.53 Дин. 3 536 775 753 721.16 Дин. 198 665 380 207.21 Дин. arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 11.75 Дин. 1 717 220 173 242.11 Дин. 98 292 613 543.40 Дин. arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 579.60 Дин. 1 463 918 601 379.83 Дин. 24 675 648 046.23 Дин. arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 15.75 Дин. 1 364 524 215 363.46 Дин. 35 626 742 735.14 Дин. arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 38.14 Дин. 1 332 801 989 274.87 Дин. 27 620 478 067.41 Дин. arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 829.57 Дин. 1 149 471 129 090.24 Дин. 39 280 163 158.76 Дин. arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Дин. 1 087 101 242 617.06 Дин. 60 585 121 662.62 Дин. arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 208.33 Дин. 757 440 429 343.97 Дин. 27 144 412 535.43 Дин. arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 34 380.24 Дин. 679 631 522 746.23 Дин. 22 021 424 436.00 Дин. arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 452.77 Дин. 679 189 655 949.33 Дин. 18 126 623 564.65 Дин. arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 44.00 Дин. 1 111 471 223 587.20 Дин. 11 804 768 790.75 Дин. arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 539.45 Дин. 654 039 352 265.88 Дин. 34 765 553 961.74 Дин. arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 602.50 Дин. 557 520 542 228.27 Дин. 145 049 758.78 Дин. arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 100.68 Дин. 540 188 835 031.47 Дин. 9 847 413 887.78 Дин. arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 6 809.94 Дин. 510 968 580 436.77 Дин. 30 059 573 834.82 Дин. arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 187.01 Дин. 501 178 054 024.71 Дин. 73 108 034 582.26 Дин. arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 758.66 Дин. 455 420 139 741.70 Дин. 17 955 786 298.03 Дин. arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 Дин. 453 634 732 376.06 Дин. 111 201 108 657.98 Дин. arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 58 850.61 Дин. 434 372 578 730.52 Дин. 22 434 401 835.75 Дин. arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 917.76 Дин. 432 795 665 481.17 Дин. 8 448 895 077.89 Дин. arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 16.15 Дин. 400 681 620 989.10 Дин. 4 364 667 660.39 Дин. arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 157.80 Дин. 397 648 209 815.51 Дин. 23 940 695 864.94 Дин. arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.94 Дин. 36 855 302 705.59 Дин. 621 462 854.64 Дин. arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 791.44 Дин. 397 266 242 748.22 Дин. 15 866 632 874.41 Дин. arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 116.78 Дин. 294 291 798 573.85 Дин. 8 408 251 454.96 Дин. arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 663.30 Дин. 343 384 994 794.47 Дин. 38 235 533 471.41 Дин. arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 10.04 Дин. 297 706 711 214.09 Дин. 7 770 318 846.11 Дин. arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 40.22 Дин. 297 395 510 308.63 Дин. 9 445 598 314.29 Дин. arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 979.26 Дин. 294 819 967 466.93 Дин. 12 258 825 099.18 Дин. arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 36.58 Дин. 542 557 494 173.13 Дин. 34 241 452 804.87 Дин. arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 657.05 Дин. 657 050 346 626.53 Дин. 20 091 704 638.49 Дин. arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 100.54 Дин. 283 306 497 797.75 Дин. 523 968 775 513.04 Дин. arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 15 348.76 Дин. 283 134 679 778.58 Дин. 6 776 424 824.25 Дин. arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 189.50 Дин. 282 607 518 528.69 Дин. 7 955 452 358.91 Дин. arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 177.52 Дин. 24 896 040 912.85 Дин. 39 995 516 906.62 Дин. arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 100.96 Дин. 20 198 147 311.36 Дин. 32 666 652 534.45 Дин. arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 174.08 Дин. 279 447 483 114.94 Дин. 4 756 604 201.35 Дин. arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 253.48 Дин. 253 189 816 930.77 Дин. 73 035 359 991.56 Дин. arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 4 190.19 Дин. 251 411 610 009.13 Дин. 288 639 366.54 Дин. arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 15 892.29 Дин. 237 545 527 349.56 Дин. 18 718 622 549.70 Дин. arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 397.13 Дин. 234 194 269 559.01 Дин. 12 759 883 102.97 Дин. arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 390.21 Дин. 230 202 624 256.80 Дин. 15 524 111 840.34 Дин. arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 180.76 Дин. 226 867 088 318.57 Дин. 16 783 225 707.59 Дин. arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 8.49 Дин. 225 579 549 849.11 Дин. 652 194 713.00 Дин. arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 7.17 Дин. 99 294 264 453.90 Дин. 2 113 517 742.46 Дин. arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 62.00 Дин. 224 257 143 400.30 Дин. 26 679 294 006.84 Дин. arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.85 Дин. 220 231 420 824.04 Дин. 5 243 140 258.95 Дин. arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 63.23 Дин. 206 550 031 456.55 Дин. 7 491 333 819.25 Дин. arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 033.26 Дин. 96 648 899 543.05 Дин. 4 404 613 738.43 Дин. arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 72.31 Дин. 202 731 204 666.00 Дин. 27 525 286 856.23 Дин. arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.48 Дин. 200 833 859 270.87 Дин. 2 293 235 361.95 Дин. arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 480.65 Дин. 187 901 972 331.47 Дин. 12 226 275 253.08 Дин. arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 Дин. 177 661 562 190.43 Дин. 49 892 724 582.92 Дин. arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 521.53 Дин. 175 434 675 675.93 Дин. 15 783 874 298.27 Дин. arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 19.76 Дин. 9 153 407 068.45 Дин. 26 728 621 187.58 Дин. arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 17.92 Дин. 171 139 996 262.73 Дин. 4 985 836 732.41 Дин. arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 48.54 Дин. 171 092 044 230.43 Дин. 30 072 840 582.89 Дин. arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 327.25 Дин. 152 789 416 470.78 Дин. 11 206 738 046.50 Дин. arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.016 Дин. 151 897 603 804.38 Дин. 25 075 224 647.63 Дин. arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 199.33 Дин. 73 522 372 728.35 Дин. 2 889 893 475.61 Дин. arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 144.13 Дин. 144 126 447 219.53 Дин. 2 461 927 219.74 Дин. arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 102.07 Дин. 142 900 012 615.82 Дин. 3 312 440 212.46 Дин. arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 101.51 Дин. 9 034 955 564.89 Дин. 335 987 316.50 Дин. arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 159 370.97 Дин. 140 192 026 381.96 Дин. 7 001 752 272.15 Дин. arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 774.67 Дин. 132 060 023 958.37 Дин. 1 297 409 747.02 Дин. arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 34.76 Дин. 126 018 300 739.07 Дин. 4 903 941 577.06 Дин. arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 49.31 Дин. 35 098 292 749.40 Дин. 1 479 414 782.02 Дин. arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 22.05 Дин. 6 344 324 159.54 Дин. 483 620 287.69 Дин. arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 097.01 Дин. 27 796 681 273.20 Дин. 51 981 609 704.56 Дин. arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 566.48 Дин. 121 492 996 524.99 Дин. 11 698 738 138.69 Дин. arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 88.94 Дин. 120 064 295 855.69 Дин. 10 711 039 133.35 Дин. arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.01 Дин. 27 094 882 617.49 Дин. 1 402 190 740.23 Дин. arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 131.55 Дин. 117 773 583 982.77 Дин. 8 460 763 513.32 Дин. arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 40.17 Дин. 115 320 156 114.99 Дин. 3 685 711 334.12 Дин. arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 13.69 Дин. 113 190 360 176.28 Дин. 2 834 368 659.79 Дин. arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.24 Дин. 110 619 940 452.40 Дин. 6 311 437 626.67 Дин. arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 77.39 Дин. 107 553 358 631.85 Дин. 47 437 196 728.33 Дин. arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 123.61 Дин. 105 001 148 193.72 Дин. 2 145 899 396.23 Дин. arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 15.05 Дин. 184 939 778 618.97 Дин. 1 450 250 536.47 Дин. arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.99 Дин. 98 382 990 325.05 Дин. 2 638 922 842.99 Дин. arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 99.80 Дин. 97 805 870 216.46 Дин. 14 523 354 262.68 Дин. arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 947.03 Дин. 97 772 349 890.63 Дин. 3 315 971 546.11 Дин. arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 814.12 Дин. 95 990 171 716.75 Дин. 138 681 514.25 Дин. arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 104.65 Дин. 95 514 807 959.66 Дин. 3 758 637 004.72 Дин. arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 9.54 Дин. 94 579 790 010.71 Дин. 4 170 437 158.97 Дин. arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 192.00 Дин. 94 121 707 460.22 Дин. 20 401 038 407.80 Дин. arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000101 Дин. 92 692 998 028.80 Дин. 2 019 757 475.25 Дин. arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 59.23 Дин. 90 900 624 983.40 Дин. 3 698 043 355.91 Дин. arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 241.56 Дин. 39 188 407 200.11 Дин. 1 207 498 263.87 Дин. arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.876 Дин. 89 804 699 761.64 Дин. 13 839 988 578.44 Дин. arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 7 364.70 Дин. 88 912 125 093.40 Дин. 1 276 419 144.48 Дин. arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 45.64 Дин. 88 515 367 878.66 Дин. 7 517 166 144.79 Дин. arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago