Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 60 973 078.08 $ | 1 204 897 715 030 470.50 $ | 35 917 959 854 203.52 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 2 515 823.03 $ | 302 828 294 370 645.25 $ | 17 339 072 905 589.01 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 215.48 $ | 9 330 103 765 104.48 $ | 1 094 685 493 881.81 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 504 719.91 $ | 84 187 860 425 366.17 $ | 1 546 350 997 948.39 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 958.84 $ | 114 707 928 336 170.80 $ | 62 042 796 175 149.76 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 549 786.30 $ | 80 231 853 609 169.05 $ | 1 827 836 050 623.18 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 148 099.64 $ | 69 369 288 743 140.40 $ | 2 282 741 919 996.73 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 959.07 $ | 34 102 387 548 471.86 $ | 6 510 854 513 979.58 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 595.54 $ | 33 686 391 078 381.93 $ | 1 892 209 220 320.04 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 111.89 $ | 16 355 843 387 203.14 $ | 936 198 292 033.49 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 5 520.45 $ | 13 943 246 037 330.46 $ | 235 025 794 135.62 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 150.06 $ | 12 996 553 797 987.76 $ | 339 330 642 425.41 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 363.22 $ | 12 694 412 133 288.58 $ | 263 074 136 088.93 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 26 950.53 $ | 10 948 258 154 931.91 $ | 374 128 027 878.66 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.018 $ | 10 354 209 639 122.18 $ | 577 049 336 450.33 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 11 508.85 $ | 7 214 320 697 209.23 $ | 258 539 800 070.54 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 327 458.21 $ | 6 473 221 617 270.41 $ | 209 745 363 378.93 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 4 312.47 $ | 6 469 013 010 685.97 $ | 172 648 924 571.14 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 419.04 $ | 10 586 324 075 178.51 $ | 112 435 756 679.39 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 5 138.03 $ | 6 229 466 309 222.20 $ | 331 128 159 759.51 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 5 738.59 $ | 5 310 162 794 452.85 $ | 1 381 541 618.81 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 958.94 $ | 5 145 085 134 080.05 $ | 93 792 724 909.24 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 64 861.94 $ | 4 866 773 758 909.82 $ | 286 305 559 175.99 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 1 781.19 $ | 4 773 522 864 721.02 $ | 696 325 132 097.67 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 7 225.95 $ | 4 337 696 817 834.45 $ | 171 021 767 133.26 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.010 $ | 4 320 691 518 391.92 $ | 1 059 146 605 679.25 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 560 528.79 $ | 4 137 227 118 639.40 $ | 213 678 809 874.64 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 8 741.28 $ | 4 122 207 643 243.37 $ | 80 472 386 035.40 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 153.80 $ | 3 816 334 063 124.51 $ | 41 571 734 249.90 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 1 502.95 $ | 3 787 442 020 707.68 $ | 228 025 665 112.22 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 37.49 $ | 351 032 190 533.02 $ | 5 919 188 045.80 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 7 538.16 $ | 3 783 803 935 371.33 $ | 151 123 406 549.63 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 1 112.31 $ | 2 803 013 057 157.71 $ | 80 085 271 592.08 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 6 317.68 $ | 3 270 606 346 168.36 $ | 364 178 343 015.73 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 95.65 $ | 2 835 538 750 248.77 $ | 74 009 215 647.45 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 383.13 $ | 2 832 574 684 632.21 $ | 89 965 590 396.79 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 18 851.68 $ | 2 808 043 657 095.77 $ | 116 760 463 543.07 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 348.39 $ | 5 167 645 676 148.25 $ | 326 136 303 401.01 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 6 258.14 $ | 6 258 144 840 356.36 $ | 191 365 545 065.01 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 957.57 $ | 2 698 382 409 407.94 $ | 4 990 595 478 444.55 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 146 190.89 $ | 2 696 745 910 689.57 $ | 64 542 767 944.17 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 1 804.95 $ | 2 691 724 908 154.60 $ | 75 772 539 179.45 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 1 690.79 $ | 237 124 949 075.78 $ | 380 941 489 570.24 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 961.58 $ | 192 379 369 450.70 $ | 311 136 953 294.02 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 1 658.03 $ | 2 661 626 819 900.92 $ | 45 304 774 882.35 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 2 414.32 $ | 2 411 532 928 323.23 $ | 695 632 935 347.26 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 39 909.94 $ | 2 394 596 210 263.68 $ | 2 749 175 876.29 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 151 367.83 $ | 2 262 527 253 756.07 $ | 178 287 480 905.30 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 22 831.70 $ | 2 230 607 847 947.52 $ | 121 532 842 976.74 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 3 716.64 $ | 2 192 589 004 215.28 $ | 147 861 029 087.86 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 1 721.67 $ | 2 160 819 342 835.77 $ | 159 853 590 985.43 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 80.86 $ | 2 148 556 047 837.50 $ | 6 211 896 849.39 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 68.27 $ | 945 738 621 035.01 $ | 20 130 421 090.05 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 590.52 $ | 2 135 960 649 118.07 $ | 254 109 729 932.40 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 55.75 $ | 2 097 617 232 820.27 $ | 49 938 838 518.71 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 602.20 $ | 1 967 307 406 916.24 $ | 71 351 993 540.59 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 38 415.21 $ | 920 542 565 888.38 $ | 41 952 204 853.75 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 688.73 $ | 1 930 934 591 197.96 $ | 262 167 477 428.53 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 23.62 $ | 1 912 863 126 270.06 $ | 21 842 160 379.04 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 4 577.99 $ | 1 789 692 014 738.99 $ | 116 450 439 124.97 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.024 $ | 1 692 156 155 856.44 $ | 475 208 480 633.27 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 4 967.37 $ | 1 670 945 942 023.81 $ | 150 335 163 823.74 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 188.18 $ | 87 182 584 274.14 $ | 254 579 551 831.45 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 170.71 $ | 1 630 040 818 164.22 $ | 47 488 124 132.30 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 462.31 $ | 1 629 584 094 010.47 $ | 286 431 919 707.45 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 22 166.10 $ | 1 455 258 799 050.84 $ | 106 739 750 223.16 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.151 $ | 1 446 764 635 908.80 $ | 238 831 603 323.92 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 1 898.51 $ | 700 271 539 164.42 $ | 27 525 093 071.47 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 1 372.75 $ | 1 372 747 441 131.02 $ | 23 448 883 645.94 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 972.19 $ | 1 361 066 136 301.53 $ | 31 549 683 720.61 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 966.80 $ | 86 054 380 522.88 $ | 3 200 146 384.48 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 1 517 945.47 $ | 1 335 273 637 805.47 $ | 66 688 922 820.55 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 7 378.45 $ | 1 257 819 529 044.64 $ | 12 357 315 015.20 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 331.11 $ | 1 200 274 503 483.31 $ | 46 708 105 148.22 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 469.63 $ | 334 297 365 190.79 $ | 14 090 841 032.74 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 209.99 $ | 60 427 179 908.50 $ | 4 606 292 080.44 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 10 448.62 $ | 264 752 401 976.53 $ | 495 104 285 746.45 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 5 395.55 $ | 1 157 172 769 554.14 $ | 111 425 856 629.14 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 847.09 $ | 1 143 564 960 399.27 $ | 102 018 414 009.49 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 19.12 $ | 258 068 047 179.74 $ | 13 355 312 558.94 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 252.96 $ | 1 121 746 835 255.80 $ | 80 585 428 191.59 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 382.61 $ | 1 098 378 904 577.82 $ | 35 104 943 612.15 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 130.44 $ | 1 078 093 440 102.74 $ | 26 996 241 148.01 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 21.33 $ | 1 053 611 208 238.52 $ | 60 113 948 681.94 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 737.11 $ | 1 024 403 228 520.75 $ | 451 820 548 410.87 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 177.31 $ | 1 000 094 432 905.81 $ | 20 438 843 542.83 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 143.30 $ | 1 761 478 290 489.06 $ | 13 813 063 121.61 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 18.94 $ | 937 059 095 155.66 $ | 25 134 696 996.56 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 950.60 $ | 931 562 254 238.66 $ | 138 329 208 728.56 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 47 118.48 $ | 931 242 986 384.65 $ | 31 583 318 277.79 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 7 754.15 $ | 914 268 443 717.26 $ | 1 320 886 606.81 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 996.75 $ | 909 740 791 827.28 $ | 35 799 531 799.43 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 90.90 $ | 900 835 115 446.56 $ | 39 721 765 497.07 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 1 828.76 $ | 896 472 060 218.71 $ | 194 311 826 947.84 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000959 $ | 882 864 167 608.16 $ | 19 237 391 605.37 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 564.16 $ | 865 792 522 819.28 $ | 35 222 401 245.25 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 2 300.72 $ | 373 254 088 640.76 $ | 11 500 943 677.37 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 8.35 $ | 855 354 268 266.58 $ | 131 820 420 699.02 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 70 145.88 $ | 846 852 847 358.24 $ | 12 157 387 823.01 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 434.66 $ | 843 073 891 713.40 $ | 71 598 036 230.66 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago