0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₡

Market Capitalizations

attach_money
0.000000 ₡

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 93.76 ₡ 415 935 700 806.62 ₡ 64 328 470 964.27 ₡ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 11.61 ₡ 404 733 509 559.68 ₡ 49 086 559 925.39 ₡ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 19 235.58 ₡ 403 947 115 147.76 ₡ 69 065 204 719.50 ₡ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 4 408.63 ₡ 401 172 526 751.68 ₡ 1 593 963 867.70 ₡ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 262.73 ₡ 398 535 296 525.52 ₡ 49 622 672 021.61 ₡ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 151.79 ₡ 391 307 494 553.71 ₡ 35 180 494 652.74 ₡ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 2 565.64 ₡ 386 731 476 423.69 ₡ 22 141 317 122.08 ₡ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 39.43 ₡ 26 697 344 282.53 ₡ 4 899 736 773.75 ₡ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 2 803.16 ₡ 22 107 366 088.20 ₡ 280 317 727.94 ₡ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 8.57 ₡ 385 849 886 173.55 ₡ 33 904 137 263.52 ₡ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 5 430.42 ₡ 383 055 661 626.42 ₡ 42 972 718 998.33 ₡ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 23.04 ₡ 16 275 759 312.82 ₡ 1 130 306 922.86 ₡ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 936.50 ₡ 172 097 267 309.61 ₡ 14 056 499 741.27 ₡ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 13 940.23 ₡ 381 606 727 175.51 ₡ 9 198 368 087.78 ₡ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 7.77 ₡ 376 519 234 880.48 ₡ 2 855 758 556.33 ₡ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 503.97 ₡ 371 126 838 912.52 ₡ 1 695 889 649.07 ₡ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 192.63 ₡ 366 305 281 325.34 ₡ 82 492 261 468.58 ₡ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 359.05 ₡ 360 312 279 570.95 ₡ 9 075 767 945.29 ₡ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 504.39 ₡ 355 533 086 203.65 ₡ 4 469 140 535.82 ₡ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 1 411.83 ₡ 350 536 347 701.73 ₡ 3 758 066 573.56 ₡ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 38.16 ₡ 21 731 902 994.09 ₡ 3 511 683 728.44 ₡ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.018 ₡ 350 008 599 833.63 ₡ 6 085 994 992.35 ₡ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 935.68 ₡ 222 296 605 719.61 ₡ 29 794 517 215.38 ₡ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 2 156.30 ₡ 348 652 511 242.31 ₡ 35 101 668 414.49 ₡ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 287.65 ₡ 334 740 322 700.56 ₡ 22 333 006 939.65 ₡ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 1 008.15 ₡ 331 576 906 211.53 ₡ 60 913 512 881.89 ₡ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 513.55 ₡ 331 240 461 545.11 ₡ 17 029 287 335.22 ₡ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.157 ₡ 330 510 068 900.99 ₡ 36 908 351 784.12 ₡ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 138.13 ₡ 330 029 397 828.09 ₡ 24 829 051 700.35 ₡ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 1 330 332.59 ₡ 327 958 911 690.01 ₡ 1 689 586 194.74 ₡ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 904.63 ₡ 317 169 839 219.53 ₡ 6 066 247 298.07 ₡ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 8.47 ₡ 181 781 492 978.15 ₡ 33 613 878 055.90 ₡ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 20.51 ₡ 100 065 369 496.21 ₡ 23 898 257 258.10 ₡ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 9 480.93 ₡ 313 693 251 735.77 ₡ 34 084 625 314.32 ₡ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 33.71 ₡ 306 299 886 803.08 ₡ 19 190 309 731.87 ₡ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 155.05 ₡ 295 885 599 587.07 ₡ 17 989 761 361.75 ₡ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 521.80 ₡ 292 209 265 432.40 ₡ 1 908 586 438.58 ₡ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 256.11 ₡ 288 300 757 324.13 ₡ 2 094 104 533.88 ₡ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 1 030.26 ₡ 280 622 359 564.58 ₡ 15 198 266 847.80 ₡ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000757 ₡ 279 929 906 760.45 ₡ 8 331 198 207.04 ₡ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 39.22 ₡ 277 077 108 894.57 ₡ 16 020 375 787.02 ₡ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.047 ₡ 268 888 077 329.65 ₡ 19 079 184 409.94 ₡ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 808.68 ₡ 265 061 873 488.59 ₡ 8 916 390 334.12 ₡ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 2.97 ₡ 263 777 924 093.61 ₡ 38 164 989 743.40 ₡ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 540.64 ₡ 263 821 327 533.01 ₡ 9 492 333 458.03 ₡ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 68.46 ₡ 260 390 853 333.02 ₡ 7 341 451 400.95 ₡ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 2 355.91 ₡ 259 150 449 203.89 ₡ 53 970 904 742.77 ₡ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 70.25 ₡ 258 184 706 904.78 ₡ 36 661 610 587.45 ₡ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 1 441.96 ₡ 295 671 510 273.70 ₡ 60 758 624 254.85 ₡ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 321.97 ₡ 257 141 086 232.52 ₡ 7 858 833 824.13 ₡ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 1 332 505.56 ₡ 255 205 067 225.33 ₡ 5 800 842 042.03 ₡ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 3.69 ₡ 254 689 179 279.55 ₡ 83 246 774 705.39 ₡ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 17 440.02 ₡ 11 841 918 424.04 ₡ 5 101 210.09 ₡ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 950.79 ₡ 250 824 770 620.24 ₡ 13 366 759 305.10 ₡ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 503.62 ₡ 249 596 524 703.24 ₡ 16 910 350 958.83 ₡ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 34.54 ₡ 248 697 867 834.11 ₡ 9 572 836 882.51 ₡ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 6 677.06 ₡ 140 218 342 755.32 ₡ 306 397 305 430.38 ₡ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 7 081.21 ₡ 246 754 476 879.30 ₡ 12 583 177 700.53 ₡ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 4 306.34 ₡ 245 905 897 368.73 ₡ 624 708 209.19 ₡ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 564.08 ₡ 18 038 715 212.48 ₡ 177 229 575.25 ₡ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 392.70 ₡ 237 541 476 439.50 ₡ 33 199 668 073.72 ₡ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 68.05 ₡ 234 110 003 902.36 ₡ 5 696 343 700.27 ₡ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 216.93 ₡ 18 194 069 696.55 ₡ 472 192 777.94 ₡ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 14 147.59 ₡ 231 005 629 112.70 ₡ 32 288 811 605.38 ₡ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 33.86 ₡ 226 762 896 098.77 ₡ 8 989 681 807.36 ₡ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 116.29 ₡ 221 952 871 879.73 ₡ 23 842 098 522.23 ₡ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 85 431.93 ₡ 221 233 501 826.61 ₡ 2 340 096 725.33 ₡ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 167 810.62 ₡ 98 905 564 183.73 ₡ 23 187 131 309.63 ₡ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 14.75 ₡ 220 252 564 916.85 ₡ 2 149 325 499.06 ₡ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 503.89 ₡ 214 151 937 067.76 ₡ 31 991 495 900.45 ₡ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000202 ₡ 218 268 356 205.76 ₡ 10 227 007 646.16 ₡ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 460.24 ₡ 213 438 039 699.02 ₡ 2 919 499 203.55 ₡ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 12 149.36 ₡ 212 782 934 697.72 ₡ 3 618 968 632.08 ₡ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 507.03 ₡ 211 252 842 704.58 ₡ 9 305 619 175.15 ₡ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 5 857.96 ₡ 209 561 665 126.10 ₡ 8 124 825 565.40 ₡ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 304.66 ₡ 208 921 099 608.24 ₡ 6 226 427 414.83 ₡ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 23 655.77 ₡ 207 809 446 145.63 ₡ 12 599 913 222.87 ₡ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 72.05 ₡ 204 540 233 678.43 ₡ 71 522 953 812.26 ₡ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 40.30 ₡ 203 944 824 998.99 ₡ 71 015 155 021.93 ₡ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 185.40 ₡ 200 757 201 610.06 ₡ 6 929 463 198.41 ₡ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 20.78 ₡ 213 978 374 286.94 ₡ 21 885 423 828.58 ₡ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 21.24 ₡ 200 514 998 355.40 ₡ 4 428 834 566.13 ₡ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.387 ₡ 200 231 547 322.60 ₡ 77 148 244 979.42 ₡ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 852.01 ₡ 199 682 346 309.66 ₡ 42 773 581 525.05 ₡ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 1 376.59 ₡ 100 498 562 521.11 ₡ 22 750 268 966.69 ₡ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 107.98 ₡ 197 605 049 977.87 ₡ 48 666 726 852.12 ₡ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 382.00 ₡ 30 605 192 216.39 ₡ 4 333 063 346.54 ₡ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 925.26 ₡ 189 924 268 928.12 ₡ 13 287 048 796.54 ₡ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 493.92 ₡ 185 267 347 635.00 ₡ 15 836 596 453.84 ₡ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 46.42 ₡ 12 294 676 939.13 ₡ 5 509 260 971.41 ₡ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 184.82 ₡ 184 819 682 254.48 ₡ 53 512 766 916.60 ₡ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 143.06 ₡ 181 801 658 076.28 ₡ 12 203 076 729.75 ₡ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 441.56 ₡ 181 582 405 976.92 ₡ 893 438 563.88 ₡ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₡ 181 086 933 975.36 ₡ 9 854 266 509.70 ₡ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 327.56 ₡ 180 478 696 814.97 ₡ 14 764 055 296.93 ₡ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 369.38 ₡ 180 073 753 501.18 ₡ 2 273 080 946.78 ₡ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 3.47 ₡ 179 385 858 323.16 ₡ 7 567 809 460.23 ₡ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 2.78 ₡ 178 825 162 805.55 ₡ 98 041 195 501.77 ₡ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 202.43 ₡ 176 987 119 637.09 ₡ 17 701 066 282.95 ₡ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 924.43 ₡ 175 688 598 961.28 ₡ 69 706 018 559.84 ₡ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago