9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
218 581 532 178 485.84 RD$

Market Capitalizations

attach_money
8 971 843 823 525.86 RD$

24 Hour Volume

data_usage
61.53 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 21.07 RD$ 9 671 665 026.60 RD$ 2 192 919 460.35 RD$ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 2 801.41 RD$ 9 621 337 810.40 RD$ 2 998 699 003.90 RD$ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.312 RD$ 2 268 264 928.14 RD$ 1 008 818.32 RD$ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 96.36 RD$ 9 496 948 081.45 RD$ 97 454 495.13 RD$ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 11.33 RD$ 2 843 382 273.05 RD$ 40 166 683.84 RD$ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 15.31 RD$ 9 476 063 663.10 RD$ 835 441 602.89 RD$ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 10.13 RD$ 9 428 930 280.27 RD$ 1 131 160 315.82 RD$ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 14.01 RD$ 9 405 053 098.06 RD$ 1 549 001 399.91 RD$ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 97.17 RD$ 4 841 977 639.94 RD$ 841 464 472.10 RD$ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.009 RD$ 9 376 503 383.89 RD$ 151 151 660.02 RD$ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.103 RD$ 9 367 178 307.27 RD$ 20 264 035.18 RD$ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.794 RD$ 10 556 086 560.37 RD$ 21 336 585.35 RD$ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 25.36 RD$ 9 305 494 015.69 RD$ 149 026 666.62 RD$ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 6.37 RD$ 9 131 982 470.21 RD$ 476 751 334.72 RD$ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 8.87 RD$ 9 058 189 785.53 RD$ 197 896 966.75 RD$ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 38.91 RD$ 8 954 540 375.13 RD$ 836 027 157.96 RD$ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 7.92 RD$ 8 786 999 995.27 RD$ 2 944 998 487.85 RD$ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 0.835 RD$ 401 079 966.78 RD$ 92 396.22 RD$ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 67.24 RD$ 8 674 285 641.89 RD$ 11 053 017.61 RD$ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 74.39 RD$ 8 614 418 396.21 RD$ 2 443 918 940.92 RD$ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 112.90 RD$ 8 584 176 825.85 RD$ 1 627 668 763.19 RD$ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 95.84 RD$ 8 417 609 299.21 RD$ 66 019 493.54 RD$ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 9.68 RD$ 8 410 981 067.20 RD$ 32 771 874.37 RD$ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 66.65 RD$ 8 272 819 932.86 RD$ 74 706 473.73 RD$ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 238.57 RD$ 8 254 252 601.08 RD$ 117 698 543.04 RD$ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 8 826.73 RD$ 10 822 414 597.93 RD$ 86 971 910 241.14 RD$ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 8.19 RD$ 8 191 719 149.94 RD$ 230 731 376.13 RD$ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 22.07 RD$ 8 190 682 923.92 RD$ 358 864 707.93 RD$ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 14.27 RD$ 8 181 903 128.62 RD$ 20 706 806.96 RD$ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 92.90 RD$ 8 028 637 426.31 RD$ 549 413 302.69 RD$ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 132.96 RD$ 7 974 563 675.02 RD$ 1 847 014 938.14 RD$ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 6 162.60 RD$ 10 636 197 794.13 RD$ 507 942 778.92 RD$ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 16.09 RD$ 7 915 804 765.08 RD$ 5 188 430.79 RD$ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 53.82 RD$ 7 828 209 257.91 RD$ 224 828 370.68 RD$ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 1.33 RD$ 7 811 153 059.15 RD$ 272 513 078.89 RD$ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.355 RD$ 889 203 457.10 RD$ 206 555 162.88 RD$ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 38.92 RD$ 7 746 240 225.78 RD$ 5 290 341.91 RD$ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 175.91 RD$ 7 739 616 900.83 RD$ 127 163 051.79 RD$ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.024 RD$ 7 636 739 034.77 RD$ 679 421 487.86 RD$ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 4.20 RD$ 3 834 745 371.18 RD$ 140 509.28 RD$ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 26.82 RD$ 7 632 653 015.37 RD$ 356 997 394.66 RD$ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 10.15 RD$ 1 986 170 648.39 RD$ 0.000000 RD$ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.403 RD$ 7 613 236 284.65 RD$ 1 807 374 027.10 RD$ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 1.03 RD$ 7 588 605 391.04 RD$ 757 744 040.88 RD$ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 1.76 RD$ 1 643 264 335.68 RD$ 151 543 625.85 RD$ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 488.24 RD$ 7 562 536 850.53 RD$ 323 186 182.49 RD$ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 1 880.37 RD$ 10 195 698 272.27 RD$ 1 510 858 097.56 RD$ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 459.60 RD$ 7 548 581 430.64 RD$ 340 586 054.50 RD$ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 20.37 RD$ 1 283 674 999.62 RD$ 0.000000 RD$ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 83.20 RD$ 7 526 674 669.65 RD$ 2 210 972 927.90 RD$ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 9.12 RD$ 7 525 670 519.01 RD$ 30 821 919.15 RD$ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 19.18 RD$ 7 524 155 256.89 RD$ 1 420 979 075.23 RD$ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 14.12 RD$ 10 301 205 540.89 RD$ 177 068 859.83 RD$ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 108.09 RD$ 7 455 556 927.38 RD$ 42 230 578.44 RD$ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 9.59 RD$ 7 397 269 274.08 RD$ 57 323 177.98 RD$ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 7.77 RD$ 7 389 909 053.35 RD$ 691 655.13 RD$ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 1.27 RD$ 7 387 285 694.85 RD$ 2 567 604 088.84 RD$ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 9.91 RD$ 7 374 502 402.41 RD$ 360 412 404.47 RD$ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 87.45 RD$ 7 366 631 548.94 RD$ 6 328 243.50 RD$ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 2.09 RD$ 7 332 874 613.57 RD$ 405 498 409.12 RD$ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 7.33 RD$ 7 332 343 155.77 RD$ 1 147 992 525.55 RD$ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.423 RD$ 7 307 530 820.87 RD$ 120 527 459.20 RD$ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 136.75 RD$ 7 185 967 853.76 RD$ 147 663 523.15 RD$ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 98.94 RD$ 7 161 282 982.56 RD$ 448 778 079.63 RD$ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 53.56 RD$ 7 136 431 570.77 RD$ 92 397 776.82 RD$ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 29.87 RD$ 1 792 710 854.55 RD$ 0.000000 RD$ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 966.08 RD$ 7 093 278 346.64 RD$ 348 729 249.42 RD$ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 24.04 RD$ 1 113 384 395.97 RD$ 172 900 677.20 RD$ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 18.42 RD$ 6 919 364 781.86 RD$ 1 259 660 838.81 RD$ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.324 RD$ 6 913 022 415.62 RD$ 424 700 007.44 RD$ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 59.59 RD$ 1 111 705 106.63 RD$ 144 122 066.96 RD$ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 13.16 RD$ 6 906 838 391.60 RD$ 737 169 664.51 RD$ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 8.27 RD$ 6 888 882 765.90 RD$ 228 253 912.70 RD$ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 12.33 RD$ 6 853 390 648.64 RD$ 458 432 407.56 RD$ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 6.58 RD$ 6 869 359 217.02 RD$ 320 910 686.18 RD$ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 7.20 RD$ 6 844 484 347.11 RD$ 334 546 968.08 RD$ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000144 RD$ 6 789 506 022.45 RD$ 8 429 240.21 RD$ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 32.89 RD$ 1 721 568 158.12 RD$ 10 023 194.71 RD$ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 25.32 RD$ 6 753 971 237.76 RD$ 89 910 020.54 RD$ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 73.98 RD$ 6 752 435 569.48 RD$ 43 599 227.38 RD$ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 3.21 RD$ 8 332 673 714.07 RD$ 56 726 013.54 RD$ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 200.90 RD$ 6 720 040 999.63 RD$ 489 266 235.29 RD$ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 21 033.50 RD$ 7 292 219 737.78 RD$ 9 830 562.95 RD$ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.003 RD$ 6 676 369 842.03 RD$ 184 591 731.41 RD$ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 9.19 RD$ 4 256 855 052.96 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 5.65 RD$ 6 662 548 049.58 RD$ 1 158 603 728.85 RD$ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 49.62 RD$ 452 968 882.57 RD$ 117 804 702.95 RD$ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 25.75 RD$ 6 656 437 631.36 RD$ 668 884 309.25 RD$ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 11.74 RD$ 4 220 080 160.19 RD$ 7 237 664.08 RD$ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 2.30 RD$ 6 631 088 452.88 RD$ 91 632 635.58 RD$ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 8.01 RD$ 6 630 138 279.82 RD$ 654 464 095.68 RD$ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 169.76 RD$ 6 588 797 972.48 RD$ 664 903 432.43 RD$ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.158 RD$ 6 522 541 504.18 RD$ 412 608 609.50 RD$ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.795 RD$ 6 425 985 478.52 RD$ 259 270 498.24 RD$ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.369 RD$ 569 584 103.86 RD$ 91 618.27 RD$ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 59.83 RD$ 6 408 382 203.17 RD$ 56 408 371.61 RD$ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 13.79 RD$ 6 404 980 119.26 RD$ 587 537 096.51 RD$ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 37.67 RD$ 6 404 314 794.66 RD$ 9 920 067 778.40 RD$ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 29.44 RD$ 6 403 132 194.85 RD$ 930 781 098.26 RD$ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 6.46 RD$ 6 370 560 312.81 RD$ 901 576 890.92 RD$ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago