9516 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9516

Cryptocurrencies

account_balance
16 140 348 343 977 314.00 $

Market Capitalizations

attach_money
684 375 633 528 855.75 $

24 Hour Volume

data_usage
58.46 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 721.56 $ 3 200 903 278 836.71 $ 495 050 588 907.74 $ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 89.37 $ 3 114 694 928 308.13 $ 377 753 893 948.72 $ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 148 030.62 $ 3 108 643 097 588.41 $ 531 502 921 753.17 $ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 33 927.38 $ 3 087 290 785 014.12 $ 12 266 617 557.86 $ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 2 021.91 $ 3 066 995 535 383.93 $ 381 879 634 930.51 $ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 168.16 $ 3 011 372 767 284.29 $ 270 737 425 199.80 $ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 19 744.28 $ 2 976 157 248 616.40 $ 170 392 237 156.79 $ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 303.41 $ 205 453 911 949.53 $ 37 706 750 043.63 $ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 21 572.22 $ 170 130 961 254.20 $ 2 157 232 314.34 $ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 65.94 $ 2 969 372 822 281.26 $ 260 915 001 819.94 $ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 41 790.73 $ 2 947 869 396 397.47 $ 330 703 800 793.07 $ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 177.29 $ 125 252 848 574.72 $ 8 698 467 403.60 $ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 7 207.03 $ 1 324 403 522 327.83 $ 108 174 162 553.38 $ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 107 279.39 $ 2 936 718 877 156.82 $ 70 787 591 723.96 $ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 59.77 $ 2 897 567 222 858.72 $ 21 976 971 221.26 $ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 3 878.35 $ 2 856 069 130 963.35 $ 13 051 004 584.89 $ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 482.45 $ 2 818 964 022 024.68 $ 634 833 099 686.69 $ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 763.11 $ 2 772 843 867 086.06 $ 69 844 101 666.88 $ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 3 881.59 $ 2 736 064 779 140.73 $ 34 393 024 130.78 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 10 864.95 $ 2 697 611 535 951.25 $ 28 920 834 624.35 $ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 293.68 $ 167 241 521 740.61 $ 27 024 753 919.42 $ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.136 $ 2 693 550 163 296.54 $ 46 835 800 072.54 $ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 14 896.36 $ 1 710 720 990 629.75 $ 229 288 728 188.30 $ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 16 594.15 $ 2 683 114 155 014.61 $ 270 130 804 599.60 $ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 213.65 $ 2 576 050 563 616.40 $ 171 867 418 451.43 $ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 7 758.42 $ 2 551 705 958 927.68 $ 468 770 203 497.74 $ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3 952.08 $ 2 549 116 792 299.77 $ 131 051 750 455.28 $ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.21 $ 2 543 495 932 621.52 $ 284 034 440 931.95 $ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 063.02 $ 2 539 796 847 377.61 $ 191 076 151 539.63 $ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 10 237 798.65 $ 2 523 863 072 384.69 $ 13 002 495 289.89 $ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 6 961.73 $ 2 440 833 947 018.90 $ 46 683 828 363.32 $ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 65.15 $ 1 398 930 112 940.95 $ 258 681 263 173.33 $ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 157.87 $ 770 069 913 924.84 $ 183 913 066 052.28 $ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 72 962.09 $ 2 414 079 282 164.87 $ 262 303 978 030.63 $ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 259.44 $ 2 357 182 396 399.09 $ 147 682 262 483.14 $ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 193.22 $ 2 277 037 494 117.77 $ 138 443 240 185.06 $ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 4 015.62 $ 2 248 745 645 096.48 $ 14 687 848 572.11 $ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 970.91 $ 2 218 667 062 289.40 $ 16 115 534 337.93 $ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 7 928.54 $ 2 159 576 658 371.02 $ 116 960 823 731.70 $ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.006 $ 2 154 247 771 124.99 $ 64 114 139 771.69 $ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 301.85 $ 2 132 293 584 396.04 $ 123 287 501 614.86 $ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.362 $ 2 069 273 511 976.62 $ 146 827 078 841.47 $ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 6 223.37 $ 2 039 828 315 527.77 $ 68 617 584 401.91 $ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 22.84 $ 2 029 947 466 588.17 $ 293 705 110 115.63 $ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 4 160.62 $ 2 030 281 485 070.38 $ 73 049 851 769.66 $ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 526.83 $ 2 003 881 692 762.54 $ 56 497 376 433.78 $ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 18 130.33 $ 1 994 335 953 754.58 $ 415 342 192 598.27 $ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 540.65 $ 1 986 903 921 145.36 $ 282 135 602 472.24 $ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 11 096.86 $ 2 275 389 933 728.52 $ 467 578 231 966.60 $ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 477.78 $ 1 978 872 562 391.54 $ 60 478 980 060.42 $ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 10 254 521.11 $ 1 963 973 601 864.73 $ 44 641 357 489.47 $ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 28.42 $ 1 960 003 499 240.77 $ 640 639 583 450.81 $ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 134 212.63 $ 91 131 478 826.49 $ 39 257 221.93 $ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 7 316.95 $ 1 930 264 291 174.84 $ 102 866 148 792.12 $ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3 875.72 $ 1 920 812 117 737.18 $ 130 136 455 527.72 $ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 265.82 $ 1 913 896 352 359.56 $ 73 669 379 439.07 $ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 51 384.47 $ 1 079 073 886 199.62 $ 2 357 932 097 862.47 $ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 54 494.63 $ 1 898 940 659 767.50 $ 96 835 964 505.34 $ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 33 140.15 $ 1 892 410 273 141.76 $ 4 807 547 299.31 $ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 340.94 $ 138 819 972 793.08 $ 1 363 900 062.99 $ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 3 022.07 $ 1 828 040 462 312.77 $ 255 493 640 453.03 $ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 523.73 $ 1 801 632 987 133.15 $ 43 837 172 890.44 $ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 669.41 $ 140 015 529 405.43 $ 3 633 839 096.30 $ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 108 875.15 $ 1 777 742 747 791.61 $ 248 483 991 003.86 $ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 260.55 $ 1 745 092 080 899.62 $ 69 181 611 285.32 $ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 894.93 $ 1 708 075 728 939.11 $ 183 480 887 036.52 $ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 657 455.82 $ 1 702 539 695 467.42 $ 18 008 608 701.73 $ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 291 414.89 $ 761 144 436 692.84 $ 178 440 476 477.20 $ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 113.55 $ 1 694 990 730 171.34 $ 16 540 496 581.32 $ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3 877.78 $ 1 648 042 320 483.86 $ 246 195 947 893.03 $ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.002 $ 1 679 720 917 657.26 $ 78 703 660 791.30 $ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 541.82 $ 1 642 548 402 977.09 $ 22 467 498 113.52 $ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 93 497.44 $ 1 637 506 932 041.62 $ 27 850 382 974.99 $ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 3 901.91 $ 1 625 731 851 258.06 $ 71 612 960 540.70 $ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 45 080.90 $ 1 612 717 109 206.45 $ 62 525 964 330.11 $ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 344.59 $ 1 607 787 529 316.01 $ 47 916 521 445.33 $ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 182 046.99 $ 1 599 232 612 759.15 $ 96 964 755 537.76 $ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 554.46 $ 1 574 073 837 291.77 $ 550 416 944 075.19 $ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 310.17 $ 1 569 491 769 461.16 $ 546 509 092 910.21 $ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 426.75 $ 1 544 960 876 494.92 $ 53 326 851 793.12 $ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 159.89 $ 1 646 706 638 855.35 $ 168 422 967 193.65 $ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 163.44 $ 1 543 096 960 532.73 $ 34 082 842 748.70 $ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.98 $ 1 540 915 615 342.79 $ 593 707 320 223.37 $ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 14 252.49 $ 1 536 689 146 396.59 $ 329 171 304 808.93 $ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 10 593.76 $ 773 403 623 849.44 $ 175 078 528 697.30 $ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 830.97 $ 1 520 702 962 410.36 $ 374 522 997 783.33 $ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 939.73 $ 235 527 414 273.15 $ 33 345 819 188.98 $ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 7 120.47 $ 1 461 594 217 480.61 $ 102 252 723 140.68 $ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 801.05 $ 1 425 756 094 887.27 $ 121 873 196 785.97 $ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 357.25 $ 94 615 758 277.96 $ 42 397 446 223.46 $ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 422.31 $ 1 422 311 010 511.14 $ 411 816 515 751.80 $ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 100.91 $ 1 399 085 296 851.88 $ 93 910 833 430.23 $ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 398.13 $ 1 397 398 005 372.98 $ 6 875 607 030.18 $ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 $ 1 393 585 017 088.30 $ 75 835 168 561.55 $ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 520.81 $ 1 388 904 225 520.70 $ 113 619 275 568.86 $ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 842.64 $ 1 385 787 916 008.53 $ 17 492 877 484.44 $ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 26.74 $ 1 380 494 102 742.31 $ 58 239 353 024.72 $ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 21.38 $ 1 376 179 175 898.40 $ 754 492 541 837.80 $ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 557.86 $ 1 362 034 204 949.45 $ 136 221 538 555.44 $ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 7 114.08 $ 1 352 041 220 262.64 $ 536 434 412 651.15 $ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago