9514 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9514

Cryptocurrencies

account_balance
16 238 062 671 766 778.00 $

Market Capitalizations

attach_money
768 322 207 102 320.25 $

24 Hour Volume

data_usage
58.02 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 246 060 259.08 $ 4 862 431 966 254 092.00 $ 144 948 931 331 730.25 $ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 152 744.22 $ 1 222 080 480 745 863.50 $ 69 972 796 287 703.25 $ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 869.57 $ 37 652 154 394 503.45 $ 4 417 664 397 604.85 $ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 036 825.36 $ 339 744 808 705 597.19 $ 6 240 385 743 683.65 $ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3 869.45 $ 462 910 245 879 647.50 $ 250 377 166 156 553.16 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 218 693.31 $ 323 780 122 440 664.31 $ 7 376 334 381 542.95 $ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 597 664.38 $ 279 943 635 757 020.31 $ 9 212 132 402 641.05 $ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3 870.38 $ 137 622 087 977 054.30 $ 26 274 916 718 224.05 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 403.35 $ 135 943 311 008 037.50 $ 7 636 115 900 088.85 $ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 451.53 $ 66 004 918 698 821.65 $ 3 778 080 450 439.75 $ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 22 278.09 $ 56 268 747 462 556.85 $ 948 459 707 445.30 $ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 605.56 $ 52 448 318 102 154.10 $ 1 369 387 743 271.75 $ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 465.81 $ 51 229 008 553 763.60 $ 1 061 650 356 587.45 $ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 108 760.37 $ 44 182 306 732 980.00 $ 1 509 814 534 076.70 $ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.071 $ 41 784 990 797 572.15 $ 2 328 714 798 492.95 $ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 46 444.60 $ 29 113 793 756 370.05 $ 1 043 351 790 554.40 $ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 321 475.90 $ 26 123 047 063 515.00 $ 846 439 118 395.60 $ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 17 403.20 $ 26 106 062 996 789.40 $ 696 734 369 483.70 $ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 691.08 $ 42 721 701 557 025.15 $ 453 740 770 364.05 $ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 20 734.80 $ 25 139 358 915 539.90 $ 1 336 286 166 748.05 $ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 23 158.38 $ 21 429 458 281 533.65 $ 5 575 288 297.25 $ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3 869.86 $ 20 763 278 171 223.75 $ 378 505 775 313.25 $ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 261 753.98 $ 19 640 137 086 035.75 $ 1 155 402 060 844.95 $ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 188.09 $ 19 263 817 898 830.80 $ 2 810 058 927 808.80 $ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 29 160.70 $ 17 505 017 566 095.65 $ 690 167 884 842.40 $ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.041 $ 17 436 391 731 243.75 $ 4 274 245 231 076.80 $ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 262 045.21 $ 16 696 010 908 126.60 $ 862 312 761 228.30 $ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 35 275.91 $ 16 635 398 977 029.85 $ 324 750 804 469.20 $ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 620.66 $ 15 401 029 075 710.15 $ 167 765 053 404.75 $ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 065.25 $ 15 284 433 626 266.20 $ 920 210 296 141.15 $ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 151.30 $ 1 416 609 993 644.80 $ 23 887 213 668.95 $ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 30 420.68 $ 15 269 751 929 874.25 $ 609 866 940 313.30 $ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 488.78 $ 11 311 715 609 491.85 $ 323 188 582 530.95 $ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 25 495.37 $ 13 198 714 420 535.15 $ 1 469 662 025 587.25 $ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 386.00 $ 11 442 974 859 001.30 $ 298 668 319 702.50 $ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 546.13 $ 11 431 013 206 801.10 $ 363 061 160 421.60 $ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 76 076.99 $ 11 332 016 876 265.90 $ 471 193 366 245.30 $ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 405.96 $ 20 854 322 497 692.30 $ 1 316 141 251 851.35 $ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 25 255.09 $ 25 255 092 728 288.00 $ 772 266 335 935.60 $ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3 864.33 $ 10 889 472 791 764.00 $ 20 139 826 544 876.65 $ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 589 961.49 $ 10 882 868 609 864.00 $ 260 465 941 737.05 $ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 283.98 $ 10 862 606 073 945.70 $ 305 784 310 215.15 $ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 6 823.26 $ 956 930 964 346.05 $ 1 537 310 638 946.60 $ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3 880.53 $ 776 357 680 818.75 $ 1 255 610 537 481.60 $ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 691.05 $ 10 741 143 559 225.85 $ 182 829 947 192.90 $ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 9 743.13 $ 9 731 875 703 703.75 $ 2 807 265 529 195.70 $ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 161 058.78 $ 9 663 526 632 849.95 $ 11 094 452 661.80 $ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 610 853.31 $ 9 130 554 988 982.10 $ 719 489 078 220.15 $ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 92 138.59 $ 9 001 742 445 634.05 $ 490 452 569 764.30 $ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 14 998.72 $ 8 848 315 280 176.30 $ 596 701 434 014.95 $ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 6 947.90 $ 8 720 107 038 827.85 $ 645 098 086 776.95 $ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 326.31 $ 8 670 617 827 530.20 $ 25 068 456 379.95 $ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 275.49 $ 3 816 580 980 507.05 $ 81 237 437 652.50 $ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 383.07 $ 8 619 788 393 133.35 $ 1 025 473 995 299.45 $ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 224.98 $ 8 465 051 396 975.05 $ 201 530 969 593.40 $ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 430.23 $ 7 939 178 822 823.20 $ 287 944 951 608.55 $ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 155 026.73 $ 3 714 900 893 940.20 $ 169 300 463 758.10 $ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 779.39 $ 7 792 394 295 269.55 $ 1 057 991 484 968.85 $ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 95.32 $ 7 719 465 890 105.90 $ 88 145 257 073.90 $ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 18 474.73 $ 7 222 401 996 169.85 $ 469 942 245 405.65 $ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.096 $ 6 828 790 594 828.15 $ 1 917 730 341 789.05 $ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 20 046.08 $ 6 743 195 593 307.00 $ 606 685 942 806.45 $ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 759.42 $ 351 830 183 912.75 $ 1 027 369 987 790.70 $ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 688.91 $ 6 578 120 683 331.40 $ 191 640 974 929.15 $ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 865.68 $ 6 576 277 547 522.25 $ 1 155 911 995 821.00 $ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 89 452.51 $ 5 872 778 091 788.80 $ 430 754 218 454.10 $ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.609 $ 5 838 499 422 426.90 $ 963 818 262 801.30 $ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 661.55 $ 2 825 984 873 749.15 $ 111 079 049 080.50 $ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 539.80 $ 5 539 798 902 498.70 $ 94 629 278 477.90 $ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3 923.33 $ 5 492 658 345 004.10 $ 127 320 509 230.45 $ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3 901.59 $ 347 277 254 717.05 $ 12 914 369 313.25 $ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 125 753.64 $ 5 388 571 278 017.15 $ 269 126 869 503.20 $ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 29 776.13 $ 5 076 000 899 919.25 $ 49 868 634 322.60 $ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 336.22 $ 4 843 774 738 065.15 $ 188 493 164 791.25 $ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 895.21 $ 1 349 075 672 118.05 $ 56 864 375 302.80 $ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 847.42 $ 243 857 256 555.80 $ 18 588 948 736.85 $ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 42 166.00 $ 1 068 423 092 229.60 $ 1 998 020 973 574.55 $ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 21 774.02 $ 4 669 835 285 575.70 $ 449 665 262 355.55 $ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 418.46 $ 4 614 920 212 370.80 $ 411 701 002 697.75 $ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 77.16 $ 1 041 448 005 438.20 $ 53 896 109 101.90 $ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 056.38 $ 4 526 871 950 831.30 $ 325 206 992 398.65 $ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 544.06 $ 4 432 569 362 573.05 $ 141 667 958 917.95 $ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 526.40 $ 4 350 706 238 688.35 $ 108 944 837 631.70 $ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 86.08 $ 4 251 906 825 811.35 $ 242 593 194 461.70 $ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 974.64 $ 4 134 036 393 759.15 $ 1 823 347 036 182.15 $ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 751.10 $ 4 035 936 892 544.45 $ 82 482 093 671.65 $ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 578.31 $ 7 108 543 937 540.80 $ 55 743 387 041.55 $ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 76.45 $ 3 781 554 269 474.90 $ 101 432 472 328.25 $ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 836.20 $ 3 759 371 461 212.55 $ 558 235 241 048.15 $ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 190 149.25 $ 3 758 083 037 971.50 $ 127 456 243 362.90 $ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 31 292.31 $ 3 689 581 323 802.05 $ 5 330 511 611.60 $ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 022.43 $ 3 671 309 731 942.20 $ 144 471 008 308.00 $ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 366.83 $ 3 635 370 377 941.80 $ 160 299 401 268.35 $ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 380.06 $ 3 617 763 025 097.00 $ 784 156 220 885.95 $ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 $ 3 562 847 615 102.05 $ 77 633 567 333.10 $ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 276.72 $ 3 493 954 039 902.70 $ 142 141 965 750.85 $ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 284.67 $ 1 506 287 703 513.45 $ 46 412 700 000.45 $ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 33.68 $ 3 451 829 881 166.40 $ 531 968 663 743.20 $ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 283 077.62 $ 3 417 521 922 683.60 $ 49 061 816 981.90 $ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 754.09 $ 3 402 271 736 300.70 $ 288 937 870 614.35 $ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago