9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
2 155 482 179 827 077.50 ₡

Market Capitalizations

attach_money
89 992 457 899 877.95 ₡

24 Hour Volume

data_usage
58.16 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 176.91 ₡ 81 198 047 997.04 ₡ 18 410 561 067.32 ₡ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 23 519.10 ₡ 80 775 528 016.80 ₡ 25 175 448 589.03 ₡ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 2.62 ₡ 19 043 120 703.51 ₡ 8 469 490.88 ₡ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 809.01 ₡ 79 731 219 394.25 ₡ 818 175 024.80 ₡ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 95.16 ₡ 23 871 493 651.39 ₡ 337 217 667.61 ₡ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 128.57 ₡ 79 555 885 157.70 ₡ 7 013 914 065.88 ₡ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 85.03 ₡ 79 160 178 868.14 ₡ 9 496 607 808.83 ₡ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 117.64 ₡ 78 959 719 011.22 ₡ 13 004 574 669.55 ₡ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 815.80 ₡ 40 650 615 145.07 ₡ 7 064 478 805.39 ₡ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.079 ₡ 78 720 031 113.18 ₡ 1 268 987 264.46 ₡ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.868 ₡ 78 641 742 833.17 ₡ 170 125 836.28 ₡ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 6.67 ₡ 88 623 170 967.25 ₡ 179 130 385.15 ₡ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 212.95 ₡ 78 123 875 014.73 ₡ 1 251 146 973.73 ₡ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 53.49 ₡ 76 667 166 292.99 ₡ 4 002 545 337.65 ₡ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 74.50 ₡ 76 047 642 980.75 ₡ 1 661 435 477.82 ₡ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 326.65 ₡ 75 177 458 811.04 ₡ 7 018 830 068.26 ₡ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 66.46 ₡ 73 770 880 753.59 ₡ 24 724 608 214.87 ₡ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 7.01 ₡ 3 367 249 620.83 ₡ 775 708.50 ₡ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 564.50 ₡ 72 824 592 244.84 ₡ 92 795 134.26 ₡ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 624.56 ₡ 72 321 979 357.05 ₡ 20 517 816 417.33 ₡ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 947.86 ₡ 72 068 087 553.08 ₡ 13 665 023 136.45 ₡ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 804.58 ₡ 70 669 677 042.98 ₡ 554 263 820.17 ₡ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 81.30 ₡ 70 614 030 006.06 ₡ 275 134 862.61 ₡ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 559.55 ₡ 69 454 104 141.50 ₡ 627 194 988.93 ₡ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 2 002.87 ₡ 69 298 222 905.69 ₡ 988 133 058.85 ₡ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 74 104.47 ₡ 90 859 116 558.57 ₡ 730 168 933 966.88 ₡ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 68.79 ₡ 68 773 226 004.59 ₡ 1 937 095 350.40 ₡ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 185.31 ₡ 68 764 526 413.65 ₡ 3 012 833 229.70 ₡ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 119.78 ₡ 68 690 816 019.57 ₡ 173 843 107.78 ₡ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 779.94 ₡ 67 404 080 403.94 ₡ 4 612 575 766.39 ₡ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 1 116.27 ₡ 66 950 106 549.26 ₡ 15 506 534 519.76 ₡ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 51 737.85 ₡ 89 295 741 386.69 ₡ 4 264 411 766.64 ₡ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 135.12 ₡ 66 456 798 646.67 ₡ 43 559 247.71 ₡ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 451.87 ₡ 65 721 394 331.44 ₡ 1 887 536 921.85 ₡ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 11.19 ₡ 65 578 199 747.88 ₡ 2 287 871 839.92 ₡ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 2.98 ₡ 7 465 269 401.96 ₡ 1 734 124 991.29 ₡ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 326.74 ₡ 65 033 226 845.67 ₡ 44 414 838.11 ₡ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 1 476.85 ₡ 64 977 621 005.70 ₡ 1 067 591 935.23 ₡ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.201 ₡ 64 113 914 303.41 ₡ 5 704 053 896.55 ₡ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 35.25 ₡ 32 194 439 928.29 ₡ 1 179 639.61 ₡ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 225.17 ₡ 64 079 610 303.11 ₡ 2 997 156 281.47 ₡ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 85.23 ₡ 16 674 810 303.55 ₡ 0.000000 ₡ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 3.38 ₡ 63 916 597 975.04 ₡ 15 173 730 955.07 ₡ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 8.62 ₡ 63 709 810 366.44 ₡ 6 361 607 523.83 ₡ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 14.82 ₡ 13 795 955 094.94 ₡ 1 272 277 996.76 ₡ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 4 099.02 ₡ 63 490 953 055.11 ₡ 2 713 295 703.02 ₡ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 15 786.56 ₡ 85 597 546 585.72 ₡ 12 684 344 214.28 ₡ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 3 858.56 ₡ 63 373 790 927.32 ₡ 2 859 375 580.56 ₡ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 171.05 ₡ 10 777 038 280.89 ₡ 0.000000 ₡ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 698.51 ₡ 63 189 873 657.06 ₡ 18 562 128 178.19 ₡ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 76.58 ₡ 63 181 443 353.53 ₡ 258 764 097.39 ₡ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 161.04 ₡ 63 168 722 035.55 ₡ 11 929 768 745.74 ₡ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 118.54 ₡ 86 483 328 324.17 ₡ 1 486 574 001.44 ₡ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 907.47 ₡ 62 592 807 708.82 ₡ 354 545 006.01 ₡ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 80.49 ₡ 62 103 456 221.02 ₡ 481 254 276.71 ₡ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 65.22 ₡ 62 041 663 804.32 ₡ 5 806 760.92 ₡ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 10.64 ₡ 62 019 639 510.75 ₡ 21 556 209 760.15 ₡ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 83.18 ₡ 61 912 317 928.56 ₡ 3 025 826 849.49 ₡ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 734.21 ₡ 61 846 238 516.62 ₡ 53 128 496.30 ₡ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 17.57 ₡ 61 562 833 616.68 ₡ 3 404 344 463.56 ₡ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 61.56 ₡ 61 558 371 785.59 ₡ 9 637 921 902.15 ₡ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 3.55 ₡ 61 350 060 894.50 ₡ 1 011 883 102.88 ₡ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 1 148.07 ₡ 60 329 484 229.51 ₡ 1 239 702 761.33 ₡ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 830.62 ₡ 60 122 243 454.42 ₡ 3 767 697 076.91 ₡ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 449.64 ₡ 59 913 604 494.90 ₡ 775 721 563.62 ₡ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 250.80 ₡ 15 050 626 920.25 ₡ 0.000000 ₡ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 8 110.70 ₡ 59 551 313 456.72 ₡ 2 927 741 423.45 ₡ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 201.81 ₡ 9 347 370 837.88 ₡ 1 451 580 203.36 ₡ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 154.67 ₡ 58 091 229 599.16 ₡ 10 575 428 426.06 ₡ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 2.72 ₡ 58 037 982 536.02 ₡ 3 565 550 656.88 ₡ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 500.26 ₡ 9 333 272 436.35 ₡ 1 209 970 618.13 ₡ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 110.50 ₡ 57 986 064 828.24 ₡ 6 188 876 231.41 ₡ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 69.44 ₡ 57 835 319 144.45 ₡ 1 916 295 912.61 ₡ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 103.53 ₡ 57 537 346 599.62 ₡ 3 848 749 572.05 ₡ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 55.26 ₡ 57 671 410 029.02 ₡ 2 694 191 871.57 ₡ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 60.47 ₡ 57 462 574 127.97 ₡ 2 808 674 690.14 ₡ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.001 ₡ 57 001 005 966.49 ₡ 70 767 323.87 ₡ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 276.09 ₡ 14 453 351 470.42 ₡ 84 149 300.32 ₡ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 212.55 ₡ 56 702 675 209.12 ₡ 754 835 712.71 ₡ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 621.12 ₡ 56 689 782 572.10 ₡ 366 035 439.38 ₡ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 26.95 ₡ 69 956 603 988.86 ₡ 476 240 808.36 ₡ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 1 686.62 ₡ 56 417 815 353.34 ₡ 4 107 613 647.41 ₡ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 176 585.85 ₡ 61 221 517 354.54 ₡ 82 532 068.67 ₡ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.025 ₡ 56 051 176 026.89 ₡ 1 549 731 946.45 ₡ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 77.14 ₡ 35 738 243 617.44 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 47.45 ₡ 55 935 135 762.50 ₡ 9 727 007 803.34 ₡ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 416.55 ₡ 3 802 880 782.90 ₡ 989 024 319.78 ₡ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 216.19 ₡ 55 883 836 009.03 ₡ 5 615 589 466.49 ₡ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 98.52 ₡ 35 429 501 585.93 ₡ 60 763 497.66 ₡ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 19.30 ₡ 55 671 018 070.69 ₡ 769 297 853.20 ₡ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 67.21 ₡ 55 663 040 933.65 ₡ 5 494 525 183.31 ₡ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 1 425.19 ₡ 55 315 970 160.40 ₡ 5 582 168 186.30 ₡ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 1.33 ₡ 54 759 716 828.79 ₡ 3 464 037 845.22 ₡ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 6.67 ₡ 53 949 084 865.80 ₡ 2 176 694 323.31 ₡ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 3.10 ₡ 4 781 918 860.54 ₡ 769 177.28 ₡ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 502.27 ₡ 53 801 297 324.27 ₡ 473 574 059.18 ₡ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 115.81 ₡ 53 772 735 275.05 ₡ 4 932 642 438.65 ₡ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 316.28 ₡ 53 767 149 570.96 ₡ 83 283 502 622.31 ₡ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 247.16 ₡ 53 757 221 105.02 ₡ 7 814 332 701.07 ₡ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 54.24 ₡ 53 483 765 269.49 ₡ 7 569 150 033.68 ₡ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago