9514 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9514

Cryptocurrencies

account_balance
2 108 776 869 839 294.25 ₡

Market Capitalizations

attach_money
99 779 150 485 626.31 ₡

24 Hour Volume

data_usage
58.02 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 31 954 931.66 ₡ 631 465 974 043 329.00 ₡ 18 823 979 182 672.97 ₡ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 318 499.17 ₡ 158 707 051 633 676.31 ₡ 9 087 107 083 657.45 ₡ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 112.93 ₡ 4 889 745 402 005.38 ₡ 573 705 662 349.69 ₡ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 264 514.94 ₡ 44 121 396 051 268.37 ₡ 810 415 711 600.60 ₡ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 502.51 ₡ 60 116 433 779 991.60 ₡ 32 515 552 341 405.10 ₡ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 288 133.46 ₡ 42 048 121 559 708.07 ₡ 957 937 140 804.60 ₡ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 77 616.45 ₡ 36 355 239 899 987.97 ₡ 1 196 345 409 256.44 ₡ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 502.63 ₡ 17 872 469 257 653.37 ₡ 3 412 225 814 886.33 ₡ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 312.11 ₡ 17 654 452 729 854.35 ₡ 991 674 001 450.78 ₡ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 58.64 ₡ 8 571 813 563 061.81 ₡ 490 645 271 380.30 ₡ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 2 893.17 ₡ 7 307 413 177 446.36 ₡ 123 172 938 389.55 ₡ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 78.64 ₡ 6 811 268 210 468.25 ₡ 177 837 298 526.62 ₡ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 190.36 ₡ 6 652 921 009 524.70 ₡ 137 872 587 455.94 ₡ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 14 124.31 ₡ 5 737 792 024 700.67 ₡ 196 074 004 120.20 ₡ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.009 ₡ 5 426 461 510 927.31 ₡ 302 421 538 996.32 ₡ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 6 031.59 ₡ 3 780 900 228 538.46 ₡ 135 496 220 669.97 ₡ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 171 615.17 ₡ 3 392 503 067 071.24 ₡ 109 923 903 527.19 ₡ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 2 260.09 ₡ 3 390 297 409 426.56 ₡ 90 482 303 984.69 ₡ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 219.61 ₡ 5 548 108 657 092.02 ₡ 58 925 628 062.17 ₡ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 2 692.75 ₡ 3 264 755 141 994.45 ₡ 173 538 519 765.91 ₡ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 3 007.49 ₡ 2 782 964 130 065.61 ₡ 724 041 977.27 ₡ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 502.56 ₡ 2 696 449 794 201.45 ₡ 49 155 138 775.82 ₡ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 33 993.02 ₡ 2 550 591 634 278.92 ₡ 150 047 772 971.76 ₡ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 933.49 ₡ 2 501 720 459 576.88 ₡ 364 931 912 730.69 ₡ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 3 786.99 ₡ 2 273 311 594 842.90 ₡ 89 629 539 020.82 ₡ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.005 ₡ 2 264 399 412 636.54 ₡ 555 080 348 038.52 ₡ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 293 763.41 ₡ 2 168 248 905 878.32 ₡ 111 985 354 546.46 ₡ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 4 581.15 ₡ 2 160 377 459 578.55 ₡ 42 174 180 428.37 ₡ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 80.60 ₡ 2 000 074 426 553.89 ₡ 21 787 024 187.46 ₡ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 787.67 ₡ 1 984 932 608 722.17 ₡ 119 504 292 298.64 ₡ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 19.65 ₡ 183 969 876 737.54 ₡ 3 102 143 690.92 ₡ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 3 950.62 ₡ 1 983 025 951 358.71 ₡ 79 201 153 697.26 ₡ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 582.94 ₡ 1 469 010 479 739.77 ₡ 41 971 300 469.38 ₡ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 3 310.99 ₡ 1 714 068 004 555.28 ₡ 190 859 547 021.46 ₡ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 50.13 ₡ 1 486 056 630 805.51 ₡ 38 786 945 036.09 ₡ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 200.79 ₡ 1 484 503 215 475.45 ₡ 47 149 404 021.29 ₡ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 9 879.84 ₡ 1 471 646 929 830.33 ₡ 61 192 131 847.57 ₡ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 182.59 ₡ 2 708 273 382 622.55 ₡ 170 922 374 512.76 ₡ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 3 279.79 ₡ 3 279 785 062 269.72 ₡ 100 291 359 843.57 ₡ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 501.85 ₡ 1 414 175 373 761.98 ₡ 2 615 484 447 800.22 ₡ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 76 616.11 ₡ 1 413 317 713 195.17 ₡ 33 825 744 143.17 ₡ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 945.94 ₡ 1 410 686 292 936.95 ₡ 39 711 072 285.90 ₡ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 886.11 ₡ 124 273 069 049.95 ₡ 199 644 821 103.26 ₡ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 503.95 ₡ 100 822 687 602.95 ₡ 163 061 475 527.59 ₡ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 868.94 ₡ 1 394 912 407 420.48 ₡ 23 743 445 973.06 ₡ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 1 265.30 ₡ 1 263 842 540 760.96 ₡ 364 569 144 431.13 ₡ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 20 916.11 ₡ 1 254 966 300 866.77 ₡ 1 440 795 347.92 ₡ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 79 329.25 ₡ 1 185 751 253 629.46 ₡ 93 437 373 467.63 ₡ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 11 965.70 ₡ 1 169 022 847 202.64 ₡ 63 693 253 054.78 ₡ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 947.83 ₡ 1 149 097 831 253.24 ₡ 77 491 398 308.16 ₡ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 902.30 ₡ 1 132 447 903 281.94 ₡ 83 776 491 794.07 ₡ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 42.38 ₡ 1 126 020 923 278.19 ₡ 3 255 547 293.12 ₡ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 35.78 ₡ 495 645 192 178.96 ₡ 10 550 004 206.13 ₡ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 309.48 ₡ 1 119 419 893 479.88 ₡ 133 174 497 821.66 ₡ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 29.22 ₡ 1 099 324 774 683.82 ₡ 26 172 078 272.23 ₡ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 315.61 ₡ 1 031 031 657 255.32 ₡ 37 394 341 062.30 ₡ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 20 132.75 ₡ 482 440 377 108.98 ₡ 21 986 422 225.53 ₡ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 360.95 ₡ 1 011 969 296 011.11 ₡ 137 397 423 392.66 ₡ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 12.38 ₡ 1 002 498 354 983.72 ₡ 11 447 097 049.74 ₡ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 2 399.24 ₡ 937 946 513 821.84 ₡ 61 029 653 432.42 ₡ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.013 ₡ 886 829 663 515.70 ₡ 249 048 514 536.48 ₡ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 2 603.31 ₡ 875 713 758 679.62 ₡ 78 788 049 369.42 ₡ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 98.62 ₡ 45 690 878 828.58 ₡ 133 420 723 322.31 ₡ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 89.47 ₡ 854 276 093 424.60 ₡ 24 887 701 409.52 ₡ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 242.29 ₡ 854 036 732 224.87 ₡ 150 113 996 332.54 ₡ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 11 616.87 ₡ 762 675 871 623.28 ₡ 55 940 449 967.66 ₡ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.079 ₡ 758 224 228 188.94 ₡ 125 167 496 911.93 ₡ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 994.98 ₡ 367 000 156 160.23 ₡ 14 425 423 411.62 ₡ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 719.43 ₡ 719 433 101 429.17 ₡ 12 289 152 819.37 ₡ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 509.51 ₡ 713 311 132 368.86 ₡ 16 534 641 499.33 ₡ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 506.69 ₡ 45 099 606 829.45 ₡ 1 677 141 161.90 ₡ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 795 528.87 ₡ 699 793 731 694.38 ₡ 34 950 506 654.18 ₡ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 3 866.92 ₡ 659 201 377 984.86 ₡ 6 476 254 262.33 ₡ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 173.53 ₡ 629 043 029 135.71 ₡ 24 478 907 001.99 ₡ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 246.12 ₡ 175 199 445 311.41 ₡ 7 384 765 152.12 ₡ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 110.05 ₡ 31 668 835 905.00 ₡ 2 414 077 708.85 ₡ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 5 475.94 ₡ 138 752 137 471.02 ₡ 259 475 560 582.34 ₡ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2 827.71 ₡ 606 454 158 678.89 ₡ 58 396 356 978.86 ₡ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 443.94 ₡ 599 322 542 147.97 ₡ 53 466 079 625.88 ₡ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 10.02 ₡ 135 248 983 170.07 ₡ 6 999 287 448.62 ₡ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 656.65 ₡ 587 888 041 547.92 ₡ 42 233 423 859.90 ₡ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 200.52 ₡ 575 641 314 773.63 ₡ 18 397 891 485.11 ₡ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 68.36 ₡ 565 010 055 021.13 ₡ 14 148 261 300.01 ₡ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 11.18 ₡ 552 179 342 340.67 ₡ 31 504 676 857.22 ₡ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 386.31 ₡ 536 871 947 254.57 ₡ 236 791 305 300.01 ₡ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 617.01 ₡ 524 132 129 501.31 ₡ 10 711 643 059.07 ₡ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 75.10 ₡ 923 160 190 765.01 ₡ 7 239 186 571.44 ₡ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 9.93 ₡ 491 096 403 352.10 ₡ 13 172 658 328.78 ₡ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 498.19 ₡ 488 215 604 458.95 ₡ 72 495 936 741.17 ₡ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 24 693.98 ₡ 488 048 281 719.52 ₡ 16 552 268 786.82 ₡ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 4 063.82 ₡ 479 152 218 605.04 ₡ 692 253 738.53 ₡ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 522.38 ₡ 476 779 354 854.73 ₡ 18 761 913 095.21 ₡ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 47.64 ₡ 472 112 044 476.33 ₡ 20 817 487 681.68 ₡ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 958.42 ₡ 469 825 442 979.05 ₡ 101 835 455 027.53 ₡ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000503 ₡ 462 693 782 710.46 ₡ 10 081 982 957.23 ₡ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 295.67 ₡ 453 746 830 059.91 ₡ 18 459 448 991.42 ₡ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 1 205.77 ₡ 195 615 987 738.20 ₡ 6 027 444 911.76 ₡ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 4.37 ₡ 448 276 322 068.90 ₡ 69 084 793 934.90 ₡ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 36 762.24 ₡ 443 820 874 965.24 ₡ 6 371 475 891.86 ₡ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 227.80 ₡ 441 840 389 918.77 ₡ 37 523 287 764.59 ₡ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago