9512 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9512

Cryptocurrencies

account_balance
59 029 101 902 985.51 ₨

Market Capitalizations

attach_money
2 731 516 689 569.99 ₨

24 Hour Volume

data_usage
58.20 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 913 790.12 ₨ 18 057 537 280 598.56 ₨ 538 294 571 414.24 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 37 704.09 ₨ 4 538 421 101 644.89 ₨ 259 856 875 399.40 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 3.23 ₨ 139 828 214 850.56 ₨ 16 405 810 941.22 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 7 564.13 ₨ 1 261 704 964 032.10 ₨ 23 174 822 597.82 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 14.37 ₨ 1 719 102 515 069.71 ₨ 929 821 752 460.55 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 8 239.53 ₨ 1 202 417 159 204.64 ₨ 27 393 377 226.31 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 2 219.54 ₨ 1 039 622 286 590.68 ₨ 34 210 951 525.69 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 14.37 ₨ 511 084 988 237.68 ₨ 97 576 745 849.97 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 8.93 ₨ 504 850 540 555.07 ₨ 28 358 123 774.65 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1.68 ₨ 245 121 430 670.64 ₨ 14 030 598 074.46 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 82.73 ₨ 208 964 364 352.94 ₨ 3 522 279 930.13 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 2.25 ₨ 194 776 495 796.19 ₨ 5 085 473 770.60 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 5.44 ₨ 190 248 365 062.54 ₨ 3 942 634 267.40 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 403.90 ₨ 164 079 139 103.77 ₨ 5 606 974 539.71 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000263 ₨ 155 176 264 538.65 ₨ 8 648 111 599.61 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 172.48 ₨ 108 119 438 952.34 ₨ 3 874 679 169.90 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 4 907.54 ₨ 97 012 749 896.77 ₨ 3 143 407 669.71 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 64.63 ₨ 96 949 676 434.72 ₨ 2 587 451 493.19 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 6.28 ₨ 158 654 912 585.01 ₨ 1 685 049 977.76 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 77.00 ₨ 93 359 642 659.93 ₨ 4 962 544 965.37 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 86.00 ₨ 79 582 242 899.73 ₨ 20 704 860.65 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 14.37 ₨ 77 108 260 279.30 ₨ 1 405 650 957.40 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 972.07 ₨ 72 937 268 858.15 ₨ 4 290 798 500.13 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 26.69 ₨ 71 539 738 198.70 ₨ 10 435 671 738.29 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 108.29 ₨ 65 008 109 006.16 ₨ 2 563 065 642.24 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000154 ₨ 64 753 254 320.31 ₨ 15 873 197 433.35 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 8 400.52 ₨ 62 003 713 677.26 ₨ 3 202 357 367.98 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 131.00 ₨ 61 778 620 100.01 ₨ 1 206 021 965.82 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 2.30 ₨ 57 194 559 970.05 ₨ 623 026 445.87 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 22.52 ₨ 56 761 561 279.34 ₨ 3 417 370 534.72 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.562 ₨ 5 260 842 300.69 ₨ 88 709 570.51 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 112.97 ₨ 56 707 038 093.86 ₨ 2 264 853 284.81 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 16.67 ₨ 42 008 140 729.48 ₨ 1 200 220 366.73 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 94.68 ₨ 49 015 858 598.92 ₨ 5 457 860 799.10 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1.43 ₨ 42 495 596 144.36 ₨ 1 109 159 851.49 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 5.74 ₨ 42 451 174 344.32 ₨ 1 348 294 533.47 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 282.53 ₨ 42 083 533 225.29 ₨ 1 749 863 409.17 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 5.22 ₨ 77 446 370 165.63 ₨ 4 887 733 111.08 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 93.79 ₨ 93 789 441 503.97 ₨ 2 867 953 371.58 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 14.35 ₨ 40 440 064 204.09 ₨ 74 792 957 759.17 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 2 190.93 ₨ 40 415 538 357.42 ₨ 967 288 280.00 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 27.05 ₨ 40 340 289 695.78 ₨ 1 135 586 393.77 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 25.34 ₨ 3 553 739 503.93 ₨ 5 709 086 392.84 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 14.41 ₨ 2 883 147 334.86 ₨ 4 662 941 147.11 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 24.85 ₨ 39 889 216 261.14 ₨ 678 972 705.50 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 36.18 ₨ 36 141 114 065.84 ₨ 10 425 297 937.70 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 598.12 ₨ 35 887 287 194.10 ₨ 41 201 294.73 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 2 268.52 ₨ 33 907 998 764.89 ₨ 2 671 955 297.91 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 342.17 ₨ 33 429 629 644.28 ₨ 1 821 386 011.02 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 55.70 ₨ 32 859 849 587.85 ₨ 2 215 960 750.69 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 25.80 ₨ 32 383 724 654.10 ₨ 2 395 690 640.50 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1.21 ₨ 32 199 937 346.80 ₨ 93 096 333.03 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 1.02 ₨ 14 173 576 888.73 ₨ 301 690 197.25 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 8.85 ₨ 32 011 172 874.01 ₨ 3 808 286 682.24 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.835 ₨ 31 436 528 519.87 ₨ 748 422 398.89 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 9.03 ₨ 29 483 603 794.44 ₨ 1 069 336 647.69 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 575.72 ₨ 13 795 969 147.05 ₨ 628 728 475.21 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 10.32 ₨ 28 938 492 398.15 ₨ 3 929 046 373.29 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.354 ₨ 28 667 659 324.45 ₨ 327 343 657.82 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 68.61 ₨ 26 821 720 942.61 ₨ 1 745 217 141.35 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000358 ₨ 25 359 972 458.91 ₨ 7 121 845 072.86 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 74.44 ₨ 25 042 099 645.11 ₨ 2 253 040 064.29 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2.82 ₨ 1 306 586 232.27 ₨ 3 815 327 799.80 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2.56 ₨ 24 429 063 542.67 ₨ 711 694 080.92 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 6.93 ₨ 24 422 218 718.14 ₨ 4 292 692 237.65 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 332.20 ₨ 21 809 643 830.32 ₨ 1 599 685 180.69 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.002 ₨ 21 682 343 673.89 ₨ 3 579 316 756.11 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 28.45 ₨ 10 494 815 673.78 ₨ 412 512 521.26 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 20.57 ₨ 20 573 064 240.93 ₨ 351 423 266.34 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 14.57 ₨ 20 397 999 092.40 ₨ 472 828 176.92 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 14.49 ₨ 1 289 678 090.57 ₨ 47 959 890.64 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 22 749.12 ₨ 20 011 452 585.30 ₨ 999 452 231.52 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 110.58 ₨ 18 850 664 877.74 ₨ 185 196 364.63 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 4.96 ₨ 17 988 250 225.09 ₨ 700 004 107.82 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 7.04 ₨ 5 010 041 150.74 ₨ 211 176 338.12 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 3.15 ₨ 905 608 866.50 ₨ 69 033 487.18 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 156.59 ₨ 3 967 786 069.46 ₨ 7 420 019 132.02 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 80.86 ₨ 17 342 294 010.23 ₨ 1 669 914 827.63 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 12.70 ₨ 17 138 356 764.73 ₨ 1 528 927 552.36 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.287 ₨ 3 867 609 113.00 ₨ 200 153 134.51 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 18.78 ₨ 16 811 373 317.70 ₨ 1 207 716 103.77 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 5.73 ₨ 16 461 163 275.70 ₨ 526 110 075.65 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1.95 ₨ 16 157 149 477.32 ₨ 404 586 733.70 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.320 ₨ 15 790 239 648.30 ₨ 900 914 538.94 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 11.05 ₨ 15 352 506 074.68 ₨ 6 771 335 272.11 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 17.64 ₨ 14 988 195 496.63 ₨ 306 312 456.77 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 2.15 ₨ 26 398 888 057.20 ₨ 207 013 341.60 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.284 ₨ 14 043 498 741.69 ₨ 376 688 180.57 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 14.25 ₨ 13 961 118 794.79 ₨ 2 073 109 453.57 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 706.15 ₨ 13 956 333 997.62 ₨ 473 332 250.64 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 116.21 ₨ 13 701 940 256.80 ₨ 19 795 837.31 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 14.94 ₨ 13 634 085 332.87 ₨ 536 519 716.18 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1.36 ₨ 13 500 617 917.96 ₨ 595 301 370.70 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 27.41 ₨ 13 435 229 768.03 ₨ 2 912 108 650.72 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000014 ₨ 13 231 291 271.80 ₨ 288 306 560.60 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 8.46 ₨ 12 975 442 282.81 ₨ 527 870 387.39 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 34.48 ₨ 5 593 877 004.40 ₨ 172 362 115.58 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.125 ₨ 12 819 006 455.62 ₨ 1 975 563 677.67 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 1 051.26 ₨ 12 691 597 528.65 ₨ 182 200 099.73 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 6.51 ₨ 12 634 963 150.82 ₨ 1 073 024 035.42 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago