9514 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9514

Cryptocurrencies

account_balance
174 851 906 836 641.03 ₤

Market Capitalizations

attach_money
8 273 314 723 089.45 ₤

24 Hour Volume

data_usage
58.02 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 649 583.66 ₤ 52 358 801 560 805.87 ₤ 1 560 814 091 532.80 ₤ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 109 325.03 ₤ 13 159 396 332 284.48 ₤ 753 469 000 884.55 ₤ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 9.36 ₤ 405 439 437 294.04 ₤ 47 569 532 111.03 ₤ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 21 932.59 ₤ 3 658 381 473 259.83 ₤ 67 196 645 852.12 ₤ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 41.67 ₤ 4 984 630 298 724.42 ₤ 2 696 068 232 754.55 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 23 890.95 ₤ 3 486 473 291 114.07 ₤ 79 428 572 123.94 ₤ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 435.67 ₤ 3 014 440 793 112.87 ₤ 99 196 495 862.41 ₤ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 41.68 ₤ 1 481 918 440 151.56 ₤ 282 929 028 112.66 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 25.88 ₤ 1 463 841 323 433.91 ₤ 82 225 906 682.68 ₤ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.86 ₤ 710 742 785 538.88 ₤ 40 682 474 522.67 ₤ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 239.89 ₤ 605 903 425 058.46 ₤ 10 213 040 296.54 ₤ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.52 ₤ 564 764 936 304.96 ₤ 14 745 604 999.18 ₤ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 15.78 ₤ 551 635 377 448.73 ₤ 11 431 880 329.29 ₤ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 171.13 ₤ 475 756 297 833.18 ₤ 16 257 724 556.76 ₤ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000763 ₤ 449 941 933 701.88 ₤ 25 075 665 196.39 ₤ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 500.12 ₤ 313 498 134 380.35 ₤ 11 234 840 865.41 ₤ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 14 229.69 ₤ 281 293 691 480.87 ₤ 9 114 479 779.04 ₤ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 187.40 ₤ 281 110 806 581.80 ₤ 7 502 454 912.60 ₤ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 18.21 ₤ 460 028 461 002.30 ₤ 4 885 893 133.40 ₤ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 223.27 ₤ 270 701 310 364.79 ₤ 14 389 166 309.94 ₤ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 249.37 ₤ 230 752 997 986.47 ₤ 60 034 858.20 ₤ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 41.67 ₤ 223 579 552 179.61 ₤ 4 075 760 631.06 ₤ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 818.57 ₤ 211 485 537 988.30 ₤ 12 441 401 267.22 ₤ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 77.40 ₤ 207 433 322 598.32 ₤ 30 258 792 060.52 ₤ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 314.00 ₤ 188 494 512 092.41 ₤ 7 431 746 824.82 ₤ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000446 ₤ 187 755 547 209.43 ₤ 46 025 190 569.11 ₤ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 24 357.77 ₤ 179 783 106 079.96 ₤ 9 285 407 603.00 ₤ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 379.85 ₤ 179 130 435 133.71 ₤ 3 496 925 621.98 ₤ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.68 ₤ 165 838 705 981.63 ₤ 1 806 498 723.48 ₤ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 65.31 ₤ 164 583 202 965.30 ₤ 9 908 849 856.25 ₤ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.63 ₤ 15 254 095 494.00 ₤ 257 218 175.80 ₤ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 327.57 ₤ 164 425 110 053.51 ₤ 6 567 064 038.73 ₤ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 48.34 ₤ 121 804 865 758.55 ₤ 3 480 103 573.05 ₤ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 274.53 ₤ 142 124 121 015.71 ₤ 15 825 361 237.59 ₤ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.16 ₤ 123 218 268 978.54 ₤ 3 216 068 706.43 ₤ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 16.65 ₤ 123 089 465 577.64 ₤ 3 909 452 591.81 ₤ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 819.20 ₤ 122 023 470 359.26 ₤ 5 073 823 167.34 ₤ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 15.14 ₤ 224 559 919 998.82 ₤ 14 172 245 310.56 ₤ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 271.95 ₤ 271 947 535 253.41 ₤ 8 315 785 211.18 ₤ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 41.61 ₤ 117 258 143 448.12 ₤ 216 866 207 866.89 ₤ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 352.72 ₤ 117 187 029 435.22 ₤ 2 804 704 446.54 ₤ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 78.43 ₤ 116 968 841 889.44 ₤ 3 292 693 888.59 ₤ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 73.47 ₤ 10 304 259 024.56 ₤ 16 553 803 372.58 ₤ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 41.79 ₤ 8 359 840 925.76 ₤ 13 520 448 908.27 ₤ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 72.05 ₤ 115 660 930 179.94 ₤ 1 968 717 915.41 ₤ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 104.91 ₤ 104 793 106 067.29 ₤ 30 228 712 667.19 ₤ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 734.29 ₤ 104 057 121 386.68 ₤ 119 465 372.34 ₤ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 577.69 ₤ 98 318 068 021.51 ₤ 7 747 478 244.04 ₤ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 992.15 ₤ 96 931 011 000.97 ₤ 5 281 206 802.17 ₤ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 161.51 ₤ 95 278 903 050.46 ₤ 6 425 297 503.69 ₤ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 74.82 ₤ 93 898 353 170.52 ₤ 6 946 433 995.83 ₤ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.51 ₤ 93 365 451 977.93 ₤ 269 937 829.91 ₤ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.97 ₤ 41 097 049 292.61 ₤ 874 766 969.88 ₤ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 25.66 ₤ 92 818 119 226.02 ₤ 11 042 332 272.88 ₤ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.42 ₤ 91 151 906 982.40 ₤ 2 170 091 040.56 ₤ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 26.17 ₤ 85 489 296 595.79 ₤ 3 100 599 182.95 ₤ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 669.33 ₤ 40 002 155 315.24 ₤ 1 823 032 064.53 ₤ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 29.93 ₤ 83 908 716 753.50 ₤ 11 392 481 498.76 ₤ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.03 ₤ 83 123 421 674.70 ₤ 949 150 559.98 ₤ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 198.94 ₤ 77 771 023 951.45 ₤ 5 060 351 063.62 ₤ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₤ 73 532 605 522.57 ₤ 20 650 173 228.07 ₤ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 215.86 ₤ 72 610 916 184.74 ₤ 6 532 810 969.82 ₤ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8.18 ₤ 3 788 517 126.91 ₤ 11 062 748 372.33 ₤ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.42 ₤ 70 833 384 999.92 ₤ 2 063 595 305.16 ₤ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 20.09 ₤ 70 813 538 062.67 ₤ 12 446 892 261.11 ₤ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 963.23 ₤ 63 238 236 514.70 ₤ 4 638 373 308.26 ₤ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.007 ₤ 62 869 122 857.31 ₤ 10 378 421 644.34 ₤ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 82.50 ₤ 30 430 283 085.78 ₤ 1 196 102 265.03 ₤ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 59.65 ₤ 59 652 707 417.96 ₤ 1 018 970 681.35 ₤ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 42.25 ₤ 59 145 096 594.31 ₤ 1 370 990 756.00 ₤ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 42.01 ₤ 3 739 491 059.72 ₤ 139 062 285.06 ₤ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 65 962.28 ₤ 58 024 284 185.37 ₤ 2 897 965 555.67 ₤ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 320.63 ₤ 54 658 517 730.60 ₤ 536 986 830.20 ₤ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 14.39 ₤ 52 157 900 012.94 ₤ 2 029 699 598.75 ₤ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 20.41 ₤ 14 526 884 056.61 ₤ 612 317 162.07 ₤ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 9.12 ₤ 2 625 861 666.30 ₤ 200 166 312.84 ₤ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 454.04 ₤ 11 504 809 333.53 ₤ 21 514 744 966.25 ₤ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 234.46 ₤ 50 284 915 189.77 ₤ 4 842 007 950.73 ₤ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 36.81 ₤ 49 693 588 166.46 ₤ 4 433 207 755.35 ₤ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.831 ₤ 11 214 340 854.76 ₤ 580 354 789.73 ₤ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 54.45 ₤ 48 745 482 057.07 ₤ 3 501 837 866.19 ₤ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 16.63 ₤ 47 730 029 185.02 ₤ 1 525 484 490.06 ₤ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.67 ₤ 46 848 524 808.53 ₤ 1 173 121 017.26 ₤ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.927 ₤ 45 784 650 004.92 ₤ 2 612 250 210.79 ₤ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 32.03 ₤ 44 515 417 940.69 ₤ 19 633 851 189.39 ₤ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 51.16 ₤ 43 459 079 805.18 ₤ 888 169 460.23 ₤ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.23 ₤ 76 544 997 234.93 ₤ 600 246 329.55 ₤ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.823 ₤ 40 719 880 701.88 ₤ 1 092 227 660.42 ₤ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 41.31 ₤ 40 481 015 610.51 ₤ 6 011 092 476.59 ₤ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 047.53 ₤ 40 467 141 833.51 ₤ 1 372 452 344.88 ₤ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 336.96 ₤ 39 729 513 485.46 ₤ 57 399 096.10 ₤ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 43.31 ₤ 39 532 764 480.22 ₤ 1 555 667 803.23 ₤ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.95 ₤ 39 145 768 524.82 ₤ 1 726 108 375.31 ₤ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 79.47 ₤ 38 956 172 063.63 ₤ 8 443 815 820.35 ₤ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000042 ₤ 38 364 841 413.76 ₤ 835 960 394.85 ₤ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 24.52 ₤ 37 622 993 495.33 ₤ 1 530 588 608.72 ₤ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 99.98 ₤ 16 219 747 547.95 ₤ 499 773 234.07 ₤ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.363 ₤ 37 169 399 391.90 ₤ 5 728 253 247.51 ₤ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 048.19 ₤ 36 799 970 348.45 ₤ 528 298 998.81 ₤ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 18.89 ₤ 36 635 755 920.74 ₤ 3 111 290 962.20 ₤ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago