9512 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9512

Cryptocurrencies

account_balance
1 574 000 625 157 170.25 AMD

Market Capitalizations

attach_money
72 835 412 337 400.98 AMD

24 Hour Volume

data_usage
58.20 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 24 366 052.97 AMD 481 501 057 142 519.56 AMD 14 353 530 116 674.02 AMD arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 005 372.85 AMD 121 016 200 838 628.36 AMD 6 929 037 900 699.48 AMD arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 86.11 AMD 3 728 494 767 735.20 AMD 437 458 064 670.11 AMD arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 201 696.10 AMD 33 643 141 063 103.09 AMD 617 952 570 527.29 AMD arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 383.17 AMD 45 839 566 352 815.16 AMD 24 793 533 570 322.20 AMD arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 219 705.53 AMD 32 062 242 169 943.71 AMD 730 439 588 090.69 AMD arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 59 183.56 AMD 27 721 345 510 396.38 AMD 912 229 008 280.74 AMD arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 383.26 AMD 13 627 991 364 609.61 AMD 2 601 866 774 478.06 AMD arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 237.99 AMD 13 461 750 913 144.57 AMD 756 164 385 203.34 AMD arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 44.71 AMD 6 536 119 857 440.88 AMD 374 123 431 131.04 AMD arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 2 206.08 AMD 5 571 998 040 350.74 AMD 93 920 975 133.73 AMD arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 59.96 AMD 5 193 681 019 456.89 AMD 135 603 264 086.66 AMD arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 145.15 AMD 5 072 939 209 471.99 AMD 105 129 649 640.40 AMD arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 10 769.97 AMD 4 375 141 399 729.20 AMD 149 508 990 417.22 AMD arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.007 AMD 4 137 747 814 540.85 AMD 230 600 375 499.26 AMD arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 4 599.16 AMD 2 882 985 832 688.34 AMD 103 317 638 911.98 AMD arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 130 858.81 AMD 2 586 827 921 534.15 AMD 83 818 412 914.11 AMD arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 723.35 AMD 2 585 146 078 756.76 AMD 68 993 939 202.07 AMD arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 167.46 AMD 4 230 505 353 164.24 AMD 44 931 561 431.65 AMD arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 2 053.26 AMD 2 489 418 459 265.93 AMD 132 325 389 105.61 AMD arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 2 293.25 AMD 2 122 046 516 673.21 AMD 552 091 469.38 AMD arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 383.21 AMD 2 056 078 205 016.06 AMD 37 481 435 671.02 AMD arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 25 920.12 AMD 1 944 859 452 015.22 AMD 114 413 387 700.33 AMD arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 711.80 AMD 1 907 594 542 661.27 AMD 278 265 352 351.05 AMD arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 887.63 AMD 1 733 429 798 477.30 AMD 68 343 694 773.26 AMD arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.004 AMD 1 726 634 143 081.44 AMD 423 256 019 114.10 AMD arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 223 998.44 AMD 1 653 318 125 193.06 AMD 85 390 296 255.14 AMD arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3 493.19 AMD 1 647 316 044 526.20 AMD 32 158 363 704.63 AMD arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 61.46 AMD 1 525 082 887 020.82 AMD 16 612 890 653.60 AMD arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 600.61 AMD 1 513 537 053 052.37 AMD 91 123 584 547.91 AMD arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 14.98 AMD 140 279 435 112.41 AMD 2 365 425 102.83 AMD arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 3 012.40 AMD 1 512 083 201 896.73 AMD 60 391 914 686.95 AMD arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 444.50 AMD 1 120 139 687 684.27 AMD 32 003 665 084.68 AMD arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 524.67 AMD 1 306 999 252 743.44 AMD 145 532 898 737.43 AMD arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 38.22 AMD 1 133 137 600 629.31 AMD 29 575 552 453.95 AMD arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 153.10 AMD 1 131 953 101 140.26 AMD 35 952 036 709.95 AMD arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 7 533.50 AMD 1 122 150 015 331.19 AMD 46 659 800 186.46 AMD arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 139.23 AMD 2 065 093 845 696.63 AMD 130 330 544 162.56 AMD arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 500.88 AMD 2 500 878 969 885.33 AMD 76 473 472 478.22 AMD arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 382.66 AMD 1 078 327 202 796.50 AMD 1 994 341 070 338.04 AMD arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 58 420.78 AMD 1 077 673 225 406.49 AMD 25 792 571 940.63 AMD arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 721.29 AMD 1 075 666 733 072.45 AMD 30 280 211 558.34 AMD arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 675.67 AMD 94 759 839 138.68 AMD 152 231 785 029.88 AMD arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 384.27 AMD 76 878 616 838.09 AMD 124 336 505 960.91 AMD arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 662.58 AMD 1 063 638 939 234.58 AMD 18 104 687 831.45 AMD arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 964.81 AMD 963 696 453 098.73 AMD 277 988 736 782.02 AMD arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 15 948.80 AMD 956 928 204 185.59 AMD 1 098 625 280.96 AMD arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 60 489.59 AMD 904 150 826 171.80 AMD 71 247 218 299.36 AMD arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 9 124.00 AMD 891 395 197 666.19 AMD 48 566 937 791.36 AMD arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 485.24 AMD 876 202 112 626.65 AMD 59 088 203 859.85 AMD arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 688.01 AMD 863 506 324 968.93 AMD 63 880 669 775.83 AMD arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 32.31 AMD 858 605 668 728.94 AMD 2 482 397 354.17 AMD arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 27.28 AMD 377 935 936 078.48 AMD 8 044 516 073.58 AMD arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 235.98 AMD 853 572 297 246.13 AMD 101 547 294 900.09 AMD arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 22.28 AMD 838 249 506 563.12 AMD 19 956 551 696.69 AMD arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 240.65 AMD 786 175 112 076.23 AMD 28 513 673 725.53 AMD arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 15 351.48 AMD 367 867 092 028.41 AMD 16 764 934 263.35 AMD arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 275.23 AMD 771 639 812 522.48 AMD 104 767 330 832.75 AMD arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 9.44 AMD 764 418 096 223.78 AMD 8 728 561 089.95 AMD arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 829.45 AMD 715 196 473 780.81 AMD 46 535 908 271.65 AMD arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.010 AMD 676 219 207 432.47 AMD 189 902 746 875.26 AMD arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 985.06 AMD 667 743 184 733.42 AMD 60 076 917 238.57 AMD arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 75.20 AMD 34 839 892 190.64 AMD 101 735 045 061.99 AMD arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 68.22 AMD 651 396 684 831.20 AMD 18 977 197 554.77 AMD arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 184.75 AMD 651 214 168 788.46 AMD 114 463 883 878.32 AMD arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 8 858.01 AMD 581 550 318 685.11 AMD 42 655 324 124.57 AMD arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.060 AMD 578 155 882 392.79 AMD 95 441 852 071.73 AMD arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 758.68 AMD 279 842 414 993.67 AMD 10 999 573 861.36 AMD arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 548.58 AMD 548 577 141 319.88 AMD 9 370 639 618.19 AMD arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 388.51 AMD 543 909 059 910.12 AMD 12 607 880 216.29 AMD arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 386.35 AMD 34 389 039 564.63 AMD 1 278 842 052.66 AMD arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 606 601.16 AMD 533 601 865 251.78 AMD 26 650 218 053.56 AMD arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 948.57 AMD 502 649 665 091.43 AMD 4 938 228 506.07 AMD arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 132.32 AMD 479 653 529 987.66 AMD 18 665 486 476.93 AMD arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 187.67 AMD 133 591 866 538.86 AMD 5 630 979 931.87 AMD arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 83.92 AMD 24 147 901 222.76 AMD 1 840 765 799.93 AMD arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 4 175.48 AMD 105 800 318 020.77 AMD 197 853 505 744.82 AMD arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2 156.17 AMD 462 429 221 075.22 AMD 44 527 985 314.16 AMD arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 338.51 AMD 456 991 270 275.14 AMD 40 768 584 404.14 AMD arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 7.64 AMD 103 129 117 087.43 AMD 5 337 048 145.57 AMD arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 500.71 AMD 448 272 314 142.69 AMD 32 203 537 595.35 AMD arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 152.90 AMD 438 934 024 938.28 AMD 14 028 632 679.21 AMD arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 52.13 AMD 430 827 550 448.76 AMD 10 788 234 129.33 AMD arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 8.52 AMD 421 043 964 359.43 AMD 24 022 727 803.61 AMD arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 294.56 AMD 409 371 875 570.77 AMD 180 556 464 656.46 AMD arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 470.48 AMD 399 657 598 051.23 AMD 8 167 767 811.22 AMD arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 57.27 AMD 703 921 709 223.78 AMD 5 519 974 361.70 AMD arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 7.57 AMD 374 467 425 154.89 AMD 10 044 324 114.68 AMD arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 379.88 AMD 372 270 778 352.87 AMD 55 279 099 134.82 AMD arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 18 829.48 AMD 372 143 192 577.49 AMD 12 621 321 253.35 AMD arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 3 098.71 AMD 365 359 828 199.84 AMD 527 852 521.93 AMD arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 398.32 AMD 363 550 488 581.87 AMD 14 306 203 913.91 AMD arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 36.33 AMD 359 991 603 426.40 AMD 15 873 606 398.13 AMD arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 730.81 AMD 358 248 039 903.64 AMD 77 650 865 234.08 AMD arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000383 AMD 352 810 055 753.01 AMD 7 687 643 755.24 AMD arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 225.45 AMD 345 987 887 439.09 AMD 14 075 571 082.20 AMD arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 919.41 AMD 149 159 746 940.63 AMD 4 596 005 511.27 AMD arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 3.34 AMD 341 816 553 607.88 AMD 52 678 058 168.57 AMD arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 28 031.69 AMD 338 419 216 968.00 AMD 4 858 333 629.36 AMD arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 173.70 AMD 336 909 071 239.29 AMD 28 611 997 271.09 AMD arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago