9512 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9512

Cryptocurrencies

account_balance
171 113 102 260 930.12 ₤

Market Capitalizations

attach_money
7 918 099 370 679.87 ₤

24 Hour Volume

data_usage
58.20 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 7.74 ₤ 34 342 928 473.56 ₤ 5 311 465 384.81 ₤ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.959 ₤ 33 417 987 305.99 ₤ 4 052 973 123.64 ₤ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 588.24 ₤ 33 353 056 387.61 ₤ 5 702 567 442.74 ₤ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 364.01 ₤ 33 123 964 509.59 ₤ 131 610 215.21 ₤ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 21.69 ₤ 32 906 214 004.29 ₤ 4 097 238 762.15 ₤ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 12.53 ₤ 32 309 429 728.12 ₤ 2 904 778 813.60 ₤ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 211.84 ₤ 31 931 597 618.42 ₤ 1 828 161 585.45 ₤ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 3.26 ₤ 2 204 343 083.20 ₤ 404 560 871.39 ₤ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 231.45 ₤ 1 825 358 320.61 ₤ 23 145 240.15 ₤ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.707 ₤ 31 858 806 581.62 ₤ 2 799 392 691.56 ₤ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 448.38 ₤ 31 628 093 388.27 ₤ 3 548 166 247.84 ₤ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.90 ₤ 1 343 854 920.00 ₤ 93 327 044.85 ₤ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 77.33 ₤ 14 209 706 284.52 ₤ 1 160 615 364.99 ₤ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 151.02 ₤ 31 508 457 944.35 ₤ 759 489 740.12 ₤ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.641 ₤ 31 088 394 497.86 ₤ 235 793 925.95 ₤ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 41.61 ₤ 30 643 155 801.91 ₤ 140 026 010.76 ₤ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 15.91 ₤ 30 245 050 020.11 ₤ 6 811 211 035.13 ₤ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 29.65 ₤ 29 750 220 578.45 ₤ 749 366 906.43 ₤ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 41.65 ₤ 29 355 612 720.42 ₤ 369 007 453.47 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 116.57 ₤ 28 943 042 622.11 ₤ 310 295 584.83 ₤ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 3.15 ₤ 1 794 357 129.41 ₤ 289 952 275.97 ₤ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.001 ₤ 28 899 467 600.18 ₤ 502 507 696.04 ₤ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 159.83 ₤ 18 354 559 167.05 ₤ 2 460 070 082.10 ₤ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 178.04 ₤ 28 787 498 241.92 ₤ 2 898 270 298.33 ₤ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 23.75 ₤ 27 638 798 346.54 ₤ 1 843 989 007.05 ₤ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 83.24 ₤ 27 377 601 757.73 ₤ 5 029 499 540.24 ₤ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 42.40 ₤ 27 349 822 235.34 ₤ 1 406 072 130.32 ₤ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.013 ₤ 27 289 515 264.13 ₤ 3 047 444 311.56 ₤ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 11.41 ₤ 27 249 827 273.31 ₤ 2 050 082 127.98 ₤ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 109 842.74 ₤ 27 078 871 625.10 ₤ 139 505 547.91 ₤ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 74.69 ₤ 26 188 040 798.53 ₤ 500 877 170.81 ₤ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.699 ₤ 15 009 312 254.42 ₤ 2 775 426 604.53 ₤ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.69 ₤ 8 262 185 286.39 ₤ 1 973 228 405.42 ₤ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 782.82 ₤ 25 900 986 345.03 ₤ 2 814 295 207.04 ₤ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 2.78 ₤ 25 290 531 886.39 ₤ 1 584 503 165.34 ₤ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 12.80 ₤ 24 430 646 283.23 ₤ 1 485 376 433.20 ₤ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 43.08 ₤ 24 127 099 170.85 ₤ 157 587 933.47 ₤ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 21.15 ₤ 23 804 381 947.63 ₤ 172 905 769.05 ₤ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 85.07 ₤ 23 170 392 933.14 ₤ 1 254 888 652.90 ₤ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000063 ₤ 23 113 218 574.03 ₤ 687 889 362.63 ₤ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 3.24 ₤ 22 877 669 106.00 ₤ 1 322 768 444.03 ₤ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.004 ₤ 22 201 518 141.43 ₤ 1 575 327 783.25 ₤ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 66.77 ₤ 21 885 596 606.96 ₤ 736 207 435.17 ₤ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.245 ₤ 21 779 583 629.11 ₤ 3 151 202 242.10 ₤ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 44.64 ₤ 21 783 167 359.03 ₤ 783 761 837.14 ₤ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 5.65 ₤ 21 499 920 381.55 ₤ 606 168 068.44 ₤ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 194.52 ₤ 21 397 502 843.93 ₤ 4 456 263 113.84 ₤ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 5.80 ₤ 21 317 763 550.96 ₤ 3 027 071 414.38 ₤ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 119.06 ₤ 24 412 969 382.79 ₤ 5 016 710 714.88 ₤ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 26.58 ₤ 21 231 594 005.93 ₤ 648 887 237.58 ₤ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 110 022.16 ₤ 21 071 741 023.46 ₤ 478 963 221.84 ₤ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.305 ₤ 21 029 145 250.16 ₤ 6 873 509 592.51 ₤ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 439.99 ₤ 977 762 083.51 ₤ 421 196.10 ₤ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 78.50 ₤ 20 710 069 224.89 ₤ 1 103 664 960.35 ₤ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 41.58 ₤ 20 608 655 565.05 ₤ 1 396 251 806.03 ₤ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 2.85 ₤ 20 534 455 373.73 ₤ 790 408 834.12 ₤ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 551.31 ₤ 11 577 531 110.19 ₤ 25 298 575 535.79 ₤ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 584.68 ₤ 20 373 993 705.19 ₤ 1 038 966 289.50 ₤ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 355.57 ₤ 20 303 928 295.13 ₤ 51 580 831.61 ₤ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 46.57 ₤ 1 489 418 448.80 ₤ 14 633 470.06 ₤ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 32.42 ₤ 19 613 295 802.80 ₤ 2 741 226 164.98 ₤ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 5.62 ₤ 19 329 966 394.74 ₤ 470 335 015.44 ₤ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 17.91 ₤ 1 502 245 738.99 ₤ 38 987 955.99 ₤ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 168.14 ₤ 19 073 644 753.80 ₤ 2 666 018 678.63 ₤ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 2.80 ₤ 18 723 331 289.13 ₤ 742 258 956.64 ₤ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 9.60 ₤ 18 326 177 793.07 ₤ 1 968 591 497.73 ₤ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 7 053.93 ₤ 18 266 780 933.81 ₤ 193 216 822.46 ₤ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 13 855.77 ₤ 8 166 422 622.08 ₤ 1 914 512 244.39 ₤ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.22 ₤ 18 185 787 054.08 ₤ 177 465 247.00 ₤ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 41.61 ₤ 17 682 071 154.10 ₤ 2 641 469 951.58 ₤ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000017 ₤ 18 021 955 149.99 ₤ 844 422 326.36 ₤ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 38.00 ₤ 17 623 126 162.78 ₤ 241 056 855.98 ₤ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 003.15 ₤ 17 569 035 532.53 ₤ 298 810 562.88 ₤ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 41.86 ₤ 17 442 699 082.50 ₤ 768 345 234.89 ₤ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 483.68 ₤ 17 303 062 137.41 ₤ 670 849 611.40 ₤ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 25.16 ₤ 17 250 172 001.46 ₤ 514 102 903.26 ₤ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 953.21 ₤ 17 158 385 133.25 ₤ 1 040 348 106.08 ₤ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 5.95 ₤ 16 888 453 194.96 ₤ 5 905 498 571.60 ₤ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 3.33 ₤ 16 839 291 563.36 ₤ 5 863 570 702.70 ₤ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 15.31 ₤ 16 576 096 262.18 ₤ 572 151 076.53 ₤ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.72 ₤ 17 667 740 443.47 ₤ 1 807 033 019.05 ₤ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.75 ₤ 16 556 098 053.24 ₤ 365 679 475.05 ₤ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.032 ₤ 16 532 694 102.75 ₤ 6 369 966 930.11 ₤ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 152.92 ₤ 16 487 347 740.16 ₤ 3 531 723 889.11 ₤ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 113.66 ₤ 8 297 953 115.51 ₤ 1 878 441 447.47 ₤ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 8.92 ₤ 16 315 829 788.70 ₤ 4 018 308 397.39 ₤ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 31.54 ₤ 2 527 005 797.22 ₤ 357 771 848.61 ₤ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 76.40 ₤ 15 681 643 990.99 ₤ 1 097 083 432.75 ₤ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 40.78 ₤ 15 297 131 878.74 ₤ 1 307 594 174.35 ₤ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 3.83 ₤ 1 015 145 393.64 ₤ 454 887 991.38 ₤ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 15.26 ₤ 15 260 169 097.92 ₤ 4 418 435 645.40 ₤ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 11.81 ₤ 15 010 977 243.79 ₤ 1 007 582 158.67 ₤ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 36.46 ₤ 14 992 874 063.06 ₤ 73 769 326.93 ₤ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₤ 14 951 963 990.95 ₤ 813 645 881.43 ₤ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 27.05 ₤ 14 901 743 138.90 ₤ 1 219 036 726.25 ₤ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 30.50 ₤ 14 868 307 828.50 ₤ 187 683 471.79 ₤ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.287 ₤ 14 811 509 782.91 ₤ 624 857 973.22 ₤ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.229 ₤ 14 765 214 343.45 ₤ 8 095 053 533.64 ₤ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 16.71 ₤ 14 613 451 018.15 ₤ 1 461 539 492.96 ₤ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 76.33 ₤ 14 506 234 920.56 ₤ 5 755 478 082.15 ₤ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago