9500 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9500

Cryptocurrencies

account_balance
128 448 802 738 067.47 NT$

Market Capitalizations

attach_money
5 472 386 805 674.87 NT$

24 Hour Volume

data_usage
58.28 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 10.77 NT$ 4 942 359 622.43 NT$ 1 120 613 313.87 NT$ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 1 431.56 NT$ 4 916 641 692.73 NT$ 1 532 378 224.01 NT$ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.159 NT$ 1 159 115 929.16 NT$ 515 520.64 NT$ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 49.24 NT$ 4 853 076 756.17 NT$ 49 800 645.54 NT$ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 5.79 NT$ 1 453 009 145.66 NT$ 20 525 751.86 NT$ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 7.83 NT$ 4 842 404 518.69 NT$ 426 922 648.14 NT$ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 5.18 NT$ 4 818 318 683.68 NT$ 578 039 154.17 NT$ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 7.16 NT$ 4 806 117 100.91 NT$ 791 561 944.40 NT$ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 49.66 NT$ 2 474 320 059.11 NT$ 430 000 420.73 NT$ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.005 NT$ 4 791 527 787.27 NT$ 77 240 667.38 NT$ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.053 NT$ 4 786 762 539.30 NT$ 10 355 212.78 NT$ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.406 NT$ 5 394 311 718.14 NT$ 10 903 301.31 NT$ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 12.96 NT$ 4 755 240 981.10 NT$ 76 154 765.26 NT$ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 3.26 NT$ 4 666 574 091.37 NT$ 243 626 773.69 NT$ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 4.53 NT$ 4 628 864 970.53 NT$ 101 128 189.94 NT$ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 19.88 NT$ 4 575 898 634.39 NT$ 427 221 875.18 NT$ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 4.05 NT$ 4 490 283 095.98 NT$ 1 504 936 489.68 NT$ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 0.427 NT$ 204 957 618.75 NT$ 47 215.79 NT$ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 34.36 NT$ 4 432 684 443.89 NT$ 5 648 250.62 NT$ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 38.02 NT$ 4 402 091 422.22 NT$ 1 248 877 650.42 NT$ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 57.69 NT$ 4 386 637 545.78 NT$ 831 762 095.95 NT$ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 48.97 NT$ 4 301 519 149.33 NT$ 33 736 908.61 NT$ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 4.95 NT$ 4 298 132 027.65 NT$ 16 746 898.10 NT$ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 34.06 NT$ 4 227 529 705.31 NT$ 38 176 080.15 NT$ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 121.91 NT$ 4 218 041 532.32 NT$ 60 145 644.53 NT$ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 4 510.59 NT$ 5 530 409 167.29 NT$ 44 443 894 229.10 NT$ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 4.19 NT$ 4 186 086 041.40 NT$ 117 907 044.33 NT$ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 11.28 NT$ 4 185 556 515.04 NT$ 183 385 015.66 NT$ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 7.29 NT$ 4 181 069 913.64 NT$ 10 581 475.51 NT$ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 47.47 NT$ 4 102 748 940.31 NT$ 280 758 082.07 NT$ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 67.94 NT$ 4 075 116 477.41 NT$ 943 851 139.09 NT$ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 3 149.18 NT$ 5 435 249 708.23 NT$ 259 566 049.29 NT$ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 8.22 NT$ 4 045 089 831.21 NT$ 2 651 362.59 NT$ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 27.50 NT$ 4 000 327 270.00 NT$ 114 890 523.83 NT$ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 0.681 NT$ 3 991 611 307.67 NT$ 139 258 094.03 NT$ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.181 NT$ 454 395 727.15 NT$ 105 552 652.42 NT$ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 19.89 NT$ 3 958 439 918.28 NT$ 2 703 440.64 NT$ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 89.89 NT$ 3 955 055 304.18 NT$ 64 982 144.33 NT$ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.012 NT$ 3 902 483 238.27 NT$ 347 194 130.38 NT$ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 2.15 NT$ 1 959 609 915.43 NT$ 71 802.26 NT$ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 13.71 NT$ 3 900 395 223.72 NT$ 182 430 791.79 NT$ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 5.19 NT$ 1 014 961 703.99 NT$ 0.000000 NT$ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.206 NT$ 3 890 472 995.69 NT$ 923 594 064.68 NT$ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 0.525 NT$ 3 877 886 255.58 NT$ 387 218 078.95 NT$ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 0.902 NT$ 839 731 657.30 NT$ 77 440 967.55 NT$ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 249.50 NT$ 3 864 564 857.28 NT$ 165 152 777.16 NT$ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 960.90 NT$ 5 210 148 131.14 NT$ 772 070 169.52 NT$ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 234.86 NT$ 3 857 433 437.45 NT$ 174 044 361.45 NT$ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 10.41 NT$ 655 976 346.26 NT$ 0.000000 NT$ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 42.52 NT$ 3 846 238 768.21 NT$ 1 129 838 894.87 NT$ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 4.66 NT$ 3 845 725 632.82 NT$ 15 750 443.00 NT$ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 9.80 NT$ 3 844 951 312.13 NT$ 726 140 699.29 NT$ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 7.22 NT$ 5 264 063 859.49 NT$ 90 484 728.41 NT$ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 55.24 NT$ 3 809 896 581.33 NT$ 21 580 431.61 NT$ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 4.90 NT$ 3 780 110 754.03 NT$ 29 292 966.57 NT$ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 3.97 NT$ 3 776 349 575.62 NT$ 353 445.70 NT$ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 0.647 NT$ 3 775 009 001.78 NT$ 1 312 082 535.96 NT$ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 5.06 NT$ 3 768 476 555.89 NT$ 184 175 910.80 NT$ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 44.69 NT$ 3 764 454 436.82 NT$ 3 233 823.24 NT$ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 1.07 NT$ 3 747 204 158.41 NT$ 207 215 506.19 NT$ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 3.75 NT$ 3 746 932 575.85 NT$ 586 640 654.90 NT$ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.216 NT$ 3 734 253 116.65 NT$ 61 591 261.29 NT$ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 69.88 NT$ 3 672 132 695.96 NT$ 75 458 179.38 NT$ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 50.56 NT$ 3 659 518 372.53 NT$ 229 332 038.91 NT$ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 27.37 NT$ 3 646 818 944.47 NT$ 47 216 589.92 NT$ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 15.27 NT$ 916 100 973.09 NT$ 0.000000 NT$ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 493.68 NT$ 3 624 767 027.67 NT$ 178 205 650.91 NT$ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 12.28 NT$ 568 955 404.04 NT$ 88 354 727.27 NT$ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 9.41 NT$ 3 535 894 700.31 NT$ 643 704 765.47 NT$ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.166 NT$ 3 532 653 660.14 NT$ 217 027 798.49 NT$ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 30.45 NT$ 568 097 263.08 NT$ 73 648 444.45 NT$ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 6.73 NT$ 3 529 493 535.13 NT$ 376 704 277.37 NT$ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 4.23 NT$ 3 520 317 952.72 NT$ 116 641 024.96 NT$ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 6.30 NT$ 3 502 180 971.47 NT$ 234 265 539.02 NT$ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 3.36 NT$ 3 510 341 139.07 NT$ 163 989 965.89 NT$ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 3.68 NT$ 3 497 629 723.58 NT$ 170 958 301.63 NT$ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000073 NT$ 3 469 535 010.70 NT$ 4 307 462.71 NT$ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 16.80 NT$ 879 746 034.27 NT$ 5 121 996.33 NT$ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 12.94 NT$ 3 451 376 225.79 NT$ 45 945 310.76 NT$ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 37.81 NT$ 3 450 591 477.26 NT$ 22 279 830.87 NT$ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 1.64 NT$ 4 258 115 846.45 NT$ 28 987 806.97 NT$ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 102.66 NT$ 3 434 037 387.18 NT$ 250 022 067.48 NT$ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 10 748.42 NT$ 3 726 428 933.46 NT$ 5 023 558.74 NT$ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.001 NT$ 3 411 720 798.94 NT$ 94 329 023.75 NT$ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 4.70 NT$ 2 175 314 020.33 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 2.89 NT$ 3 404 657 664.65 NT$ 592 063 132.06 NT$ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 25.35 NT$ 231 473 599.35 NT$ 60 199 893.77 NT$ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 13.16 NT$ 3 401 535 153.25 NT$ 341 809 480.89 NT$ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 6.00 NT$ 2 156 521 522.38 NT$ 3 698 550.21 NT$ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 1.17 NT$ 3 388 581 359.27 NT$ 46 825 591.76 NT$ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 4.09 NT$ 3 388 095 807.21 NT$ 334 440 544.82 NT$ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 86.75 NT$ 3 366 970 316.90 NT$ 339 775 195.71 NT$ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.081 NT$ 3 333 112 310.78 NT$ 210 848 920.62 NT$ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.406 NT$ 3 283 770 796.03 NT$ 132 490 945.28 NT$ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.189 NT$ 291 065 650.92 NT$ 46 818.25 NT$ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 30.57 NT$ 3 274 775 269.71 NT$ 28 825 487.39 NT$ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 7.05 NT$ 3 273 036 756.01 NT$ 300 239 887.81 NT$ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 19.25 NT$ 3 272 696 765.60 NT$ 5 069 296 993.32 NT$ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 15.04 NT$ 3 272 092 440.12 NT$ 475 642 498.44 NT$ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 3.30 NT$ 3 255 447 740.97 NT$ 460 718 729.40 NT$ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago