9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
373 364 043 716 737 792.00 £

Market Capitalizations

attach_money
20 090 954 551 450 656.00 £

24 Hour Volume

data_usage
58.15 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 31 542.26 £ 14 477 252 114 860.36 £ 3 282 521 448 758.68 £ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 4 193 350.44 £ 14 401 918 674 853.17 £ 4 488 670 914 125.20 £ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 466.79 £ 3 395 304 028 596.12 £ 1 510 072 689.23 £ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 144 242.54 £ 14 215 723 075 484.54 £ 145 876 981 039.93 £ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 16 966.52 £ 4 256 181 527 443.71 £ 60 124 415 696.39 £ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 22 922.60 £ 14 184 461 758 130.21 £ 1 250 549 794 587.97 £ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 15 160.06 £ 14 113 909 080 342.56 £ 1 693 203 086 476.28 £ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 20 975.33 £ 14 078 167 976 224.62 £ 2 318 658 031 587.64 £ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 145 453.62 £ 7 247 824 530 225.54 £ 1 259 565 263 557.01 £ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 14.04 £ 14 035 432 686 221.78 £ 226 254 805 518.66 £ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 154.68 £ 14 021 474 232 845.51 £ 30 332 682 666.39 £ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 1 188.86 £ 15 801 118 634 748.83 £ 31 938 153 826.02 £ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 37 967.57 £ 13 929 140 695 836.75 £ 223 073 960 744.99 £ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 9 536.96 £ 13 669 415 986 403.94 £ 713 636 095 740.84 £ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 13 282.32 £ 13 558 957 725 355.21 £ 296 226 582 761.19 £ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 58 240.98 £ 13 403 807 744 264.17 £ 1 251 426 296 027.29 £ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 11 850.40 £ 13 153 021 110 111.73 £ 4 408 288 073 388.87 £ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 1 250.11 £ 600 365 684 851.94 £ 138 305 388.08 £ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 100 648.22 £ 12 984 302 062 640.51 £ 16 544 961 200.53 £ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 111 356.02 £ 12 894 688 412 162.52 £ 3 658 235 739 002.94 £ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 168 998.88 £ 12 849 420 628 680.63 £ 2 436 413 066 345.70 £ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 143 452.99 £ 12 600 090 232 024.27 £ 98 822 782 820.75 £ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 14 495.39 £ 12 590 168 611 950.46 £ 49 055 326 696.90 £ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 99 764.47 £ 12 383 358 970 708.56 £ 111 826 087 004.63 £ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 357 103.27 £ 12 355 566 037 179.54 £ 176 179 745 312.79 £ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 13 212 498.31 £ 16 199 777 824 705.14 £ 130 185 885 058 004.83 £ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 12 264.44 £ 12 261 961 416 325.71 £ 345 375 516 407.93 £ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 33 040.17 £ 12 260 410 317 815.41 £ 537 174 812 970.34 £ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 21 355.61 £ 12 247 268 081 211.25 £ 30 995 455 701.60 £ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 139 060.10 £ 12 017 848 823 332.15 £ 822 401 817 730.20 £ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 199 025.74 £ 11 936 907 296 905.79 £ 2 764 746 385 018.64 £ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 9 224 628.49 £ 15 921 034 959 923.64 £ 760 325 719 523.85 £ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 24 091.13 £ 11 848 952 684 052.50 £ 7 766 420 827.00 £ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 80 565.90 £ 11 717 833 353 715.52 £ 336 539 468 224.06 £ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 1 995.56 £ 11 692 302 394 059.34 £ 407 917 409 962.72 £ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 531.23 £ 1 331 024 450 753.55 £ 309 186 800 875.34 £ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 58 256.09 £ 11 595 136 140 734.49 £ 7 918 968 803.61 £ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 263 316.31 £ 11 585 221 865 895.02 £ 190 346 910 835.57 £ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 35.91 £ 11 431 226 788 540.02 £ 1 017 007 531 266.95 £ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 6 284.29 £ 5 740 125 964 057.65 £ 210 324 515.03 £ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 40 146.44 £ 11 425 110 537 310.90 £ 534 379 682 575.59 £ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 15 196.55 £ 2 973 044 779 854.96 £ 0.000000 £ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 602.57 £ 11 396 046 161 632.70 £ 2 705 408 984 309.05 £ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 1 537.00 £ 11 359 176 847 435.22 £ 1 134 246 428 948.53 £ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 2 641.96 £ 2 459 757 654 297.13 £ 226 841 528 505.63 £ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 730 837.13 £ 11 320 155 558 727.96 £ 483 768 599 414.90 £ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 2 814 673.63 £ 15 261 663 216 091.71 £ 2 261 562 360 568.45 £ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 687 964.44 £ 11 299 266 070 566.91 £ 509 813 994 203.02 £ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 30 496.90 £ 1 921 498 165 197.13 £ 0.000000 £ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 124 541.45 £ 11 266 474 436 340.91 £ 3 309 545 192 930.58 £ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 13 654.51 £ 11 264 971 350 581.91 £ 46 136 491 806.73 £ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 28 713.00 £ 11 262 703 195 963.09 £ 2 127 024 898 558.19 £ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 21 135.67 £ 15 419 594 174 564.99 £ 265 049 556 449.73 £ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 161 798.57 £ 11 160 020 223 768.19 £ 63 213 803 344.91 £ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 14 350.69 £ 11 072 771 022 139.70 £ 85 805 504 776.41 £ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 11 628.18 £ 11 061 753 708 084.71 £ 1 035 319 737.93 £ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 1 896.56 £ 11 057 826 874 145.31 £ 3 843 376 670 211.47 £ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 14 831.47 £ 11 038 691 911 655.40 £ 539 491 517 796.62 £ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 130 906.04 £ 11 026 910 245 348.83 £ 9 472 575 442.71 £ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 3 133.20 £ 10 976 380 407 646.03 £ 606 979 530 919.64 £ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 10 975.58 £ 10 975 584 882 936.51 £ 1 718 398 763 057.61 £ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 633.02 £ 10 938 443 974 220.48 £ 180 414 272 910.24 £ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 204 695.45 £ 10 756 479 677 712.28 £ 221 033 508 390.74 £ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 148 095.50 £ 10 719 529 565 937.06 £ 671 763 691 620.99 £ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 80 168.60 £ 10 682 330 164 074.39 £ 138 307 717 051.77 £ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 44 717.32 £ 2 683 460 080 458.40 £ 0.000000 £ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 1 446 101.96 £ 10 617 735 277 521.36 £ 522 003 321 015.50 £ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 35 981.95 £ 1 666 594 795 924.78 £ 258 810 317 333.42 £ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 27 577.57 £ 10 357 408 796 328.77 £ 1 885 552 021 549.85 £ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 485.48 £ 10 347 915 080 943.32 £ 635 721 880 775.22 £ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 89 194.27 £ 1 664 081 113 411.72 £ 215 732 399 021.39 £ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 19 701.79 £ 10 338 658 383 729.41 £ 1 103 449 204 998.10 £ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 12 380.71 £ 10 311 781 096 364.18 £ 341 667 068 826.12 £ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 18 458.48 £ 10 258 653 912 137.66 £ 686 214 992 306.31 £ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 9 852.25 £ 10 282 556 827 475.02 £ 480 362 470 929.44 £ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 10 781.42 £ 10 245 322 311 809.16 £ 500 774 250 130.24 £ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.215 £ 10 163 026 754 135.29 £ 12 617 500 228.93 £ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 49 225.46 £ 2 576 968 514 681.77 £ 15 003 447 325.28 £ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 37 895.93 £ 10 109 835 702 200.42 £ 134 583 862 393.05 £ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 110 743.81 £ 10 107 537 002 155.88 £ 65 262 496 693.79 £ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 4 805.07 £ 12 472 952 466 580.13 £ 84 911 625 587.55 £ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 300 717.01 £ 10 059 046 452 318.96 £ 732 369 309 742.73 £ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 31 484 473.64 £ 10 915 525 230 708.76 £ 14 715 102 089.39 £ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 4.38 £ 9 993 676 285 238.85 £ 276 310 338 150.31 £ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 13 753.77 £ 6 371 970 456 861.23 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 8 459.45 £ 9 972 986 820 349.56 £ 1 734 282 384 439.39 £ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 74 268.20 £ 678 036 790 476.09 £ 176 338 653 187.43 £ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 38 546.09 £ 9 963 840 301 650.75 £ 1 001 234 715 432.49 £ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 17 566.53 £ 6 316 923 120 886.80 £ 10 833 862 348.52 £ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 3 440.57 £ 9 925 895 806 382.64 £ 137 162 397 950.78 £ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 11 983.27 £ 9 924 473 518 201.39 £ 979 649 490 257.73 £ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 254 104.36 £ 9 862 592 337 433.15 £ 995 275 849 285.52 £ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 236.79 £ 9 763 414 833 539.36 £ 617 622 596 327.36 £ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 1 189.37 £ 9 618 882 746 992.02 £ 388 094 951 453.72 £ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 552.50 £ 852 594 940 944.11 £ 137 140 899.70 £ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 89 553.19 £ 9 592 532 883 282.87 £ 84 436 156 028.03 £ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 20 648.00 £ 9 587 440 396 484.00 £ 879 468 286 964.08 £ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 56 390.85 £ 9 586 444 490 198.63 £ 14 849 079 432 497.92 £ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 44 067.46 £ 9 584 674 288 722.50 £ 1 393 260 890 051.00 £ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 9 669.91 £ 9 535 918 325 113.00 £ 1 349 545 907 023.95 £ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago