9514 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9514

Cryptocurrencies

account_balance
127 694 557 735 003.66 NT$

Market Capitalizations

attach_money
6 042 011 686 806.59 NT$

24 Hour Volume

data_usage
58.02 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 5.66 NT$ 25 087 271 433.30 NT$ 3 879 988 682.96 NT$ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.700 NT$ 24 411 608 315.38 NT$ 2 960 668 800.94 NT$ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 160.20 NT$ 24 364 176 729.14 NT$ 4 165 686 027.99 NT$ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 265.91 NT$ 24 196 826 698.66 NT$ 96 140 350.84 NT$ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 15.85 NT$ 24 037 761 462.40 NT$ 2 993 004 543.34 NT$ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 9.16 NT$ 23 601 814 681.25 NT$ 2 121 920 808.43 NT$ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 154.75 NT$ 23 325 810 941.51 NT$ 1 335 459 378.59 NT$ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 2.38 NT$ 1 610 257 357.72 NT$ 295 528 915.06 NT$ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 169.07 NT$ 1 333 411 613.03 NT$ 16 907 437.65 NT$ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.517 NT$ 23 272 637 593.19 NT$ 2 044 936 976.06 NT$ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 327.54 NT$ 23 104 103 203.09 NT$ 2 591 910 873.84 NT$ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.39 NT$ 981 676 713.18 NT$ 68 174 760.00 NT$ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 56.49 NT$ 10 380 092 042.00 NT$ 847 821 487.14 NT$ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 840.81 NT$ 23 016 710 339.75 NT$ 554 801 995.87 NT$ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.468 NT$ 22 709 856 900.93 NT$ 172 245 830.09 NT$ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 30.40 NT$ 22 384 613 116.70 NT$ 102 288 031.21 NT$ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 11.62 NT$ 22 093 799 599.89 NT$ 4 975 542 495.14 NT$ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 21.66 NT$ 21 732 330 119.34 NT$ 547 407 335.96 NT$ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 30.42 NT$ 21 444 071 811.61 NT$ 269 557 389.47 NT$ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 85.15 NT$ 21 142 692 211.74 NT$ 226 668 776.00 NT$ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 2.30 NT$ 1 310 765 457.54 NT$ 211 808 129.75 NT$ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.001 NT$ 21 110 860 959.97 NT$ 367 078 392.21 NT$ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 116.75 NT$ 13 407 878 370.56 NT$ 1 797 064 159.57 NT$ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 130.06 NT$ 21 029 068 119.12 NT$ 2 117 166 383.09 NT$ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 17.35 NT$ 20 189 950 800.02 NT$ 1 347 021 200.47 NT$ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 60.81 NT$ 19 999 148 500.62 NT$ 3 674 014 586.05 NT$ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 30.97 NT$ 19 978 855 751.88 NT$ 1 027 125 954.48 NT$ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.009 NT$ 19 934 801 927.02 NT$ 2 226 136 966.77 NT$ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 8.33 NT$ 19 905 810 124.56 NT$ 1 497 570 798.16 NT$ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 80 239.36 NT$ 19 780 928 207.37 NT$ 101 907 836.70 NT$ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 54.56 NT$ 19 130 182 457.35 NT$ 365 887 304.82 NT$ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.511 NT$ 10 964 198 665.92 NT$ 2 027 429 915.44 NT$ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.24 NT$ 6 035 469 138.03 NT$ 1 441 429 686.02 NT$ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 571.84 NT$ 18 920 491 166.85 NT$ 2 055 823 160.42 NT$ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 2.03 NT$ 18 474 558 412.07 NT$ 1 157 468 589.97 NT$ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 9.35 NT$ 17 846 417 933.47 NT$ 1 085 057 198.57 NT$ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 31.47 NT$ 17 624 678 869.86 NT$ 115 116 894.14 NT$ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 15.45 NT$ 17 388 936 173.04 NT$ 126 306 466.96 NT$ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 62.14 NT$ 16 925 811 588.18 NT$ 916 687 471.13 NT$ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000046 NT$ 16 884 046 114.77 NT$ 502 498 415.93 NT$ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 2.37 NT$ 16 711 978 859.50 NT$ 966 273 188.51 NT$ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.003 NT$ 16 218 055 262.06 NT$ 1 150 766 036.89 NT$ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 48.78 NT$ 15 987 276 768.82 NT$ 537 794 433.33 NT$ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.179 NT$ 15 909 835 022.61 NT$ 2 301 931 416.53 NT$ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 32.61 NT$ 15 912 452 912.50 NT$ 572 532 594.67 NT$ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 4.13 NT$ 15 705 542 956.87 NT$ 442 801 576.43 NT$ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 142.10 NT$ 15 630 727 654.85 NT$ 3 255 269 346.10 NT$ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 4.24 NT$ 15 572 478 653.52 NT$ 2 211 254 706.45 NT$ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 86.97 NT$ 17 833 505 080.10 NT$ 3 664 672 437.68 NT$ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 19.42 NT$ 15 509 532 397.58 NT$ 474 007 633.66 NT$ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 80 370.42 NT$ 15 392 760 900.83 NT$ 349 879 316.85 NT$ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.223 NT$ 15 361 644 983.39 NT$ 5 021 051 159.90 NT$ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 051.90 NT$ 714 248 431.23 NT$ 307 680.83 NT$ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 57.35 NT$ 15 128 562 156.46 NT$ 806 219 610.92 NT$ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 30.38 NT$ 15 054 480 180.22 NT$ 1 019 952 275.59 NT$ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 2.08 NT$ 15 000 277 454.27 NT$ 577 388 179.93 NT$ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 402.73 NT$ 8 457 306 304.34 NT$ 18 480 434 242.26 NT$ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 427.10 NT$ 14 883 061 316.56 NT$ 758 957 679.89 NT$ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 259.74 NT$ 14 831 879 019.70 NT$ 37 679 440.31 NT$ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 34.02 NT$ 1 088 009 862.98 NT$ 10 689 648.55 NT$ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 23.69 NT$ 14 327 376 766.52 NT$ 2 002 446 731.18 NT$ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 4.10 NT$ 14 120 406 595.92 NT$ 343 576 471.82 NT$ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 13.08 NT$ 1 097 380 109.64 NT$ 28 480 431.87 NT$ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 853.32 NT$ 13 933 165 412.18 NT$ 1 947 508 183.19 NT$ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 2.04 NT$ 13 677 263 852.08 NT$ 542 215 027.86 NT$ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 7.01 NT$ 13 387 145 973.40 NT$ 1 438 042 457.06 NT$ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 5 152.85 NT$ 13 343 756 979.02 NT$ 141 143 550.83 NT$ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 10 121.54 NT$ 5 965 515 174.89 NT$ 1 398 537 936.98 NT$ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.890 NT$ 13 284 591 510.74 NT$ 129 637 134.03 NT$ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 30.39 NT$ 12 916 630 533.92 NT$ 1 929 575 508.08 NT$ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000012 NT$ 13 164 913 439.30 NT$ 616 844 661.98 NT$ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 27.76 NT$ 12 873 571 625.94 NT$ 176 090 364.03 NT$ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 732.79 NT$ 12 834 058 795.11 NT$ 218 279 046.99 NT$ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 30.58 NT$ 12 741 770 893.21 NT$ 561 270 873.48 NT$ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 353.32 NT$ 12 639 767 071.78 NT$ 490 050 995.65 NT$ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 18.38 NT$ 12 601 131 193.72 NT$ 375 548 610.79 NT$ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 426.80 NT$ 12 534 081 522.09 NT$ 759 967 087.33 NT$ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 4.35 NT$ 12 336 898 110.38 NT$ 4 313 925 812.38 NT$ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 2.43 NT$ 12 300 985 878.93 NT$ 4 283 297 794.49 NT$ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 11.18 NT$ 12 108 723 533.98 NT$ 417 952 399.39 NT$ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.25 NT$ 12 906 162 049.04 NT$ 1 320 025 107.14 NT$ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.28 NT$ 12 094 114 980.84 NT$ 267 126 324.28 NT$ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.023 NT$ 12 077 018 557.08 NT$ 4 653 216 731.93 NT$ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 111.70 NT$ 12 043 893 353.21 NT$ 2 579 899 844.65 NT$ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 83.03 NT$ 6 061 597 289.52 NT$ 1 372 188 469.61 NT$ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 6.51 NT$ 11 918 600 677.39 NT$ 2 935 346 458.46 NT$ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 23.04 NT$ 1 845 960 235.95 NT$ 261 349 857.93 NT$ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 55.81 NT$ 11 455 332 343.75 NT$ 801 411 850.58 NT$ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 29.79 NT$ 11 174 448 908.41 NT$ 955 188 489.58 NT$ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 2.80 NT$ 741 556 680.42 NT$ 332 292 527.71 NT$ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 11.15 NT$ 11 147 447 852.98 NT$ 3 227 636 642.35 NT$ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 8.63 NT$ 10 965 414 929.13 NT$ 736 031 789.64 NT$ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 26.63 NT$ 10 952 190 680.96 NT$ 53 887 982.49 NT$ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 NT$ 10 922 306 156.59 NT$ 594 362 682.08 NT$ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 19.76 NT$ 10 885 620 171.93 NT$ 890 497 886.99 NT$ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 22.28 NT$ 10 861 195 909.21 NT$ 137 101 476.48 NT$ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.210 NT$ 10 819 705 330.23 NT$ 456 454 422.44 NT$ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.168 NT$ 10 785 886 832.28 NT$ 5 913 380 549.99 NT$ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 12.21 NT$ 10 675 024 774.08 NT$ 1 067 644 478.79 NT$ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 55.76 NT$ 10 596 704 157.23 NT$ 4 204 336 883.69 NT$ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago