9514 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9514

Cryptocurrencies

account_balance
262 292 084 263 465.50 RD$

Market Capitalizations

attach_money
12 410 645 109 602.03 RD$

24 Hour Volume

data_usage
58.02 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 22.02 RD$ 10 106 139 869.24 RD$ 2 291 430 764.74 RD$ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 2 927.25 RD$ 10 053 551 831.43 RD$ 3 133 407 895.73 RD$ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.326 RD$ 2 370 160 935.19 RD$ 1 054 136.91 RD$ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 100.69 RD$ 9 923 574 211.69 RD$ 101 832 389.35 RD$ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 11.84 RD$ 2 971 113 957.53 RD$ 41 971 069.49 RD$ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 16.00 RD$ 9 901 751 614.20 RD$ 872 971 682.56 RD$ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 10.58 RD$ 9 852 500 884.56 RD$ 1 181 974 803.17 RD$ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 14.64 RD$ 9 827 551 080.93 RD$ 1 618 586 330.49 RD$ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 101.54 RD$ 5 059 491 115.37 RD$ 879 265 113.78 RD$ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.010 RD$ 9 797 718 843.80 RD$ 157 941 762.19 RD$ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.108 RD$ 9 787 974 861.93 RD$ 21 174 345.19 RD$ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.830 RD$ 11 030 291 780.94 RD$ 22 295 076.94 RD$ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 26.50 RD$ 9 723 519 561.14 RD$ 155 721 308.89 RD$ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 6.66 RD$ 9 542 213 452.76 RD$ 498 168 170.46 RD$ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 9.27 RD$ 9 465 105 820.24 RD$ 206 786 982.41 RD$ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 40.66 RD$ 9 356 800 224.87 RD$ 873 583 542.19 RD$ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 8.27 RD$ 9 181 733 521.47 RD$ 3 077 295 021.19 RD$ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 0.873 RD$ 419 097 459.63 RD$ 96 546.89 RD$ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 70.26 RD$ 9 063 955 763.73 RD$ 11 549 546.19 RD$ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 77.73 RD$ 9 001 399 134.98 RD$ 2 553 705 755.74 RD$ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 117.97 RD$ 8 969 799 039.33 RD$ 1 700 787 624.09 RD$ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 100.14 RD$ 8 795 748 892.09 RD$ 68 985 250.62 RD$ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 10.12 RD$ 8 788 822 903.69 RD$ 34 244 067.11 RD$ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 69.64 RD$ 8 644 455 233.36 RD$ 78 062 471.20 RD$ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 249.28 RD$ 8 625 053 811.64 RD$ 122 985 849.40 RD$ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 9 223.25 RD$ 11 308 583 925.19 RD$ 90 878 901 117.28 RD$ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 8.56 RD$ 8 559 711 204.96 RD$ 241 096 393.74 RD$ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 23.06 RD$ 8 558 628 429.14 RD$ 374 985 788.12 RD$ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 14.91 RD$ 8 549 454 223.96 RD$ 21 637 007.36 RD$ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 97.07 RD$ 8 389 303 451.53 RD$ 574 094 291.70 RD$ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 138.93 RD$ 8 332 800 575.10 RD$ 1 929 987 365.58 RD$ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 6 439.44 RD$ 11 114 001 807.21 RD$ 530 760 810.60 RD$ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 16.82 RD$ 8 271 402 071.26 RD$ 5 421 507.79 RD$ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 56.24 RD$ 8 179 871 559.71 RD$ 234 928 210.85 RD$ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 1.39 RD$ 8 162 049 154.79 RD$ 284 755 032.76 RD$ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.371 RD$ 929 148 650.72 RD$ 215 834 125.88 RD$ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 40.67 RD$ 8 094 220 278.23 RD$ 5 527 997.01 RD$ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 183.81 RD$ 8 087 299 417.32 RD$ 132 875 527.02 RD$ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.025 RD$ 7 979 800 025.96 RD$ 709 942 762.45 RD$ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 4.39 RD$ 4 007 011 510.16 RD$ 146 821.30 RD$ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 28.03 RD$ 7 975 530 452.57 RD$ 373 034 590.58 RD$ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 10.61 RD$ 2 075 394 290.60 RD$ 0.000000 RD$ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.421 RD$ 7 955 241 474.83 RD$ 1 888 565 687.88 RD$ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 1.07 RD$ 7 929 504 101.25 RD$ 791 783 756.07 RD$ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 1.84 RD$ 1 717 083 787.83 RD$ 158 351 336.09 RD$ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 510.18 RD$ 7 902 264 498.15 RD$ 337 704 496.08 RD$ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 1 964.84 RD$ 10 653 713 969.70 RD$ 1 578 729 537.73 RD$ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 480.25 RD$ 7 887 682 166.68 RD$ 355 886 012.89 RD$ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 21.29 RD$ 1 341 340 819.51 RD$ 0.000000 RD$ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 86.94 RD$ 7 864 791 300.41 RD$ 2 310 295 238.21 RD$ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 9.53 RD$ 7 863 742 040.87 RD$ 32 206 515.13 RD$ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 20.04 RD$ 7 862 158 709.47 RD$ 1 484 812 929.94 RD$ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 14.75 RD$ 10 763 960 882.81 RD$ 185 023 225.99 RD$ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 112.95 RD$ 7 790 478 775.26 RD$ 44 127 679.29 RD$ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 10.02 RD$ 7 729 572 698.05 RD$ 59 898 275.30 RD$ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 8.12 RD$ 7 721 881 838.21 RD$ 722 725.97 RD$ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 1.32 RD$ 7 719 140 632.03 RD$ 2 682 947 142.95 RD$ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 10.35 RD$ 7 705 783 082.83 RD$ 376 603 010.98 RD$ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 91.38 RD$ 7 697 558 651.38 RD$ 6 612 523.67 RD$ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 2.19 RD$ 7 662 285 271.92 RD$ 423 714 389.21 RD$ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 7.66 RD$ 7 661 729 939.74 RD$ 1 199 563 156.93 RD$ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.442 RD$ 7 635 802 974.09 RD$ 125 941 847.39 RD$ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 142.89 RD$ 7 508 779 101.25 RD$ 154 296 929.68 RD$ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 103.38 RD$ 7 482 985 325.27 RD$ 468 938 288.34 RD$ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 55.96 RD$ 7 457 017 527.29 RD$ 96 548 510.89 RD$ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 31.22 RD$ 1 873 243 809.77 RD$ 0.000000 RD$ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 1 009.48 RD$ 7 411 925 754.82 RD$ 364 395 020.03 RD$ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 25.12 RD$ 1 163 400 345.54 RD$ 180 667 798.41 RD$ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 19.25 RD$ 7 230 199 567.44 RD$ 1 316 247 883.87 RD$ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.339 RD$ 7 223 572 286.60 RD$ 443 778 570.28 RD$ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 62.26 RD$ 1 161 645 618.41 RD$ 150 596 382.62 RD$ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 13.75 RD$ 7 217 110 461.10 RD$ 770 285 128.41 RD$ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 8.64 RD$ 7 198 348 224.79 RD$ 238 507 636.59 RD$ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 12.89 RD$ 7 161 261 714.83 RD$ 479 026 312.29 RD$ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 6.88 RD$ 7 177 947 630.35 RD$ 335 326 778.91 RD$ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 7.53 RD$ 7 151 955 320.46 RD$ 349 575 635.94 RD$ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000150 RD$ 7 094 507 235.02 RD$ 8 807 902.29 RD$ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 34.36 RD$ 1 798 905 209.45 RD$ 10 473 461.12 RD$ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 26.45 RD$ 7 057 376 140.91 RD$ 93 948 998.52 RD$ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 77.31 RD$ 7 055 771 486.66 RD$ 45 557 811.29 RD$ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 3.35 RD$ 8 706 997 792.78 RD$ 59 274 284.78 RD$ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 209.92 RD$ 7 021 921 673.51 RD$ 511 245 270.96 RD$ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 21 978.38 RD$ 7 619 804 079.70 RD$ 10 272 175.87 RD$ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.003 RD$ 6 976 288 700.73 RD$ 192 884 043.36 RD$ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 9.60 RD$ 4 448 083 391.02 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 5.91 RD$ 6 961 845 999.56 RD$ 1 210 651 041.43 RD$ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 51.84 RD$ 473 317 352.40 RD$ 123 096 778.26 RD$ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 26.91 RD$ 6 955 461 086.42 RD$ 698 932 228.01 RD$ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 12.26 RD$ 4 409 656 480.14 RD$ 7 562 797.65 RD$ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 2.40 RD$ 6 928 973 160.85 RD$ 95 748 997.63 RD$ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 8.37 RD$ 6 927 980 303.70 RD$ 683 864 223.18 RD$ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 177.38 RD$ 6 884 782 888.67 RD$ 694 772 520.47 RD$ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.165 RD$ 6 815 550 017.80 RD$ 431 143 997.17 RD$ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.830 RD$ 6 714 656 459.36 RD$ 270 917 563.00 RD$ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.386 RD$ 595 171 214.58 RD$ 95 733.99 RD$ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 62.51 RD$ 6 696 262 401.84 RD$ 58 942 373.60 RD$ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 14.41 RD$ 6 692 707 488.00 RD$ 613 930 699.56 RD$ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 39.36 RD$ 6 692 012 275.39 RD$ 10 365 701 480.06 RD$ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 30.76 RD$ 6 690 776 550.30 RD$ 972 594 061.18 RD$ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 6.75 RD$ 6 656 741 459.68 RD$ 942 077 929.44 RD$ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago