9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
36 160 575 658 212 400.00 FG

Market Capitalizations

attach_money
1 945 823 370 861 647.50 FG

24 Hour Volume

data_usage
58.15 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 13 126.52 FG 2 954 780 543 952.88 FG 848 255 011 912.08 FG arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 2 438.66 FG 2 928 768 393 905.80 FG 980 981 102 130.18 FG arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 36.24 FG 2 925 649 646 127.18 FG 94 094 744 851.20 FG arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 29 660.45 FG 2 897 805 976 009.84 FG 319 452 074 673.43 FG arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 171.31 FG 1 507 083 676 381.88 FG 1 328 138 585 434.93 FG arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 7 561.11 FG 2 866 000 056 340.48 FG 288 976 126 914.08 FG arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 26 623.96 FG 297 282 912 043.19 FG 33 406 844 878.69 FG arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 104.88 FG 2 830 611 180 095.75 FG 387 599 414 753.96 FG arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 275 846.94 FG 407 482 261 437.58 FG 65 698 505 942.43 FG arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1 192.17 FG 2 721 086 949 643.48 FG 535 665 901 836.23 FG arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 175 103.77 FG 2 719 288 335 754.85 FG 169 775 006 547.35 FG arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 5 905.78 FG 2 714 258 400 764.98 FG 455 322 921 827.15 FG arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 15.38 FG 2 673 893 915 528.08 FG 77 283 850 284.80 FG arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 5 841.52 FG 430 304 082 133.54 FG 225 379 148 711.44 FG arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 20 316.77 FG 2 581 574 924 615.98 FG 307 668 356 287.05 FG arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 3 423.95 FG 2 560 445 208 662.40 FG 162 136 946 514.90 FG arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 21.68 FG 168 364 361 138.03 FG 102 044 836 688.12 FG arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 3 488.25 FG 2 557 727 286 458.05 FG 168 650 704 779.09 FG arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1 473.45 FG 2 555 106 269 618.51 FG 179 628 295 457.56 FG arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 212 810.54 FG 2 547 749 105 011.44 FG 501 941 837 202.48 FG arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 3 574.81 FG 2 538 057 891 842.07 FG 486 520 966 375.56 FG arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 21.65 FG 120 799 703 190.35 FG 263 483 691.53 FG arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 255.97 FG 2 534 137 137 219.31 FG 227 237 736 350.02 FG arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 133.07 FG 2 525 944 504 354.31 FG 155 529 145 801.79 FG arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 24 273.92 FG 2 499 993 707 462.10 FG 912 413 546 726.92 FG arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.873 FG 273 591 615 118.84 FG 36 604 695 890.64 FG arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 2 945.70 FG 2 499 118 435 997.92 FG 125 138 807 902.77 FG arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 11 898.55 FG 2 307 947 019 869.48 FG 513 838 224 342.01 FG arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 249.78 FG 2 497 788 759 055.00 FG 83 642 533 938.81 FG arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 188.34 FG 137 420 127 095.67 FG 2 194 693 962.94 FG arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 42.20 FG 2 436 792 644 499.21 FG 35 845 485 301.16 FG arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 77.62 FG 195 846 627 165.23 FG 34 701 030 340.20 FG arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 11 639.06 FG 1 127 019 031 125.61 FG 299 908 075 773.01 FG arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 56 051.29 FG 2 420 941 225 825.88 FG 1 942 740 014.46 FG arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 22 838.98 FG 2 405 817 143 945.23 FG 378 189 817 076.70 FG arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 208 802.06 FG 2 366 487 056 242.45 FG 210 324 340 719.59 FG arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 195.71 FG 131 083 557 297.97 FG 7 108 012 845.95 FG arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 326.52 FG 2 361 612 820 498.96 FG 111 579 656 570.88 FG arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 920.93 FG 295 982 072 471.14 FG 6 941 772 863.82 FG arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 179.35 FG 113 442 955 007.41 FG 11 747 255 248.66 FG arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1 578.55 FG 2 360 975 006 218.31 FG 102 788 223 160.73 FG arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 35 091.24 FG 2 280 661 158 547.18 FG 481 638 167 910.94 FG arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 28.06 FG 96 370 173 041.97 FG 289 761 789.11 FG arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 155.85 FG 2 234 534 048 742.59 FG 69 872 429 084.05 FG arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 15 019.56 FG 1 067 165 645 105.74 FG 169 749 821 563.11 FG arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 17 794.25 FG 2 140 414 596 059.79 FG 620 344 646 489.21 FG arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 216.57 FG 2 130 368 502 778.29 FG 59 033 464 262.72 FG arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 101 057.23 FG 2 097 327 304 310.55 FG 295 703 215 788.88 FG arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 421.08 FG 117 671 421 034.30 FG 19 696 436 157.80 FG arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 214 638.00 FG 2 085 221 065 436.98 FG 121 850 211 132.91 FG arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 30 189.41 FG 320 195 148 827.95 FG 543 278 256 354.28 FG arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 336 241.83 FG 2 024 624 492 481.06 FG 122 319 399 668.21 FG arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 4 883.76 FG 2 014 372 043 693.10 FG 17 867 622 844.38 FG arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 20 139.85 FG 2 013 985 203 029.13 FG 297 977 247 223.72 FG arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 156 558.27 FG 2 472 654 847 494.01 FG 9 819 506 502.82 FG arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 2 210.53 FG 1 975 615 215 855.61 FG 125 850 858 459.74 FG arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 5 237.71 FG 1 950 485 494 562.40 FG 115 305 090 926.58 FG arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 8 822.91 FG 1 942 151 416 301.90 FG 354 107 844 916.21 FG arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1 747.42 FG 12 237 794 386 881.88 FG 2 036 817 165.39 FG arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 20 731.57 FG 71 137 267 966 057.36 FG 303 392 270 426.02 FG arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 422 646.22 FG 25 957 165 656 804.46 FG 11 486 365.53 FG arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 8 667.00 FG 21 980 691 394 913.45 FG 520 070 453 869.13 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 29 970 847.33 FG 285 068 664 549 491.12 FG 830 798 764 053.21 FG arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 23 479.07 FG 11 079 186 705 375.73 FG 32 231 392 346.70 FG arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 35 082 289.60 FG 114 130 448 539 051.48 FG 219 500 124 924.45 FG arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 141 347.84 FG 18 967 858 655 453.62 FG 0.000000 FG arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 175.80 FG 22 094 242 698 273.68 FG 14 579 104 154.05 FG arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 38 580.79 FG 9 991 299 084 266.31 FG 302 454 491 965.12 FG arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 30 134 691.02 FG 101 714 152 761 131.11 FG 10 045 465 374 644.71 FG arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 113 144.61 FG 6 426 403 526 040.17 FG 59 416 947 507.15 FG arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 578 819 457.07 FG 88 695 826 574 443.25 FG 2 084 429 208 930.96 FG arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 008.06 FG 88 127 848 303 118.41 FG 11 438 832 453.31 FG arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 10 083.73 FG 6 394 888 877 697.38 FG 289 776 346 604.68 FG arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 29 896 812.65 FG 52 310 561 040 337.49 FG 1 468 502 336.61 FG arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 20 666.52 FG 6 300 193 909 518.59 FG 755 237 157 207.06 FG arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 31 328 457.16 FG 46 230 012 119 286.90 FG 223 175 510 305.25 FG arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 19 104.83 FG 21 224 919 254 158.87 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 446.35 FG 1 071 445 747 724.51 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 8 654.15 FG 5 620 303 388 877.08 FG 139 440 625 640.54 FG arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 46 449.78 FG 4 685 915 158 263.23 FG 214 200 737 497.21 FG arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 578 262 911.19 FG 33 073 466 835 085.16 FG 277 433 335 912.30 FG arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1 864.68 FG 1 887 335 244 018.64 FG 4 181 592.29 FG arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 10.10 FG 4 246 810 299 203.17 FG 3 405 815 702 692.40 FG arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 29 962 153.99 FG 31 637 101 692 211.53 FG 209 591 737 896.80 FG arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 13 017.15 FG 4 945 782 561 936.43 FG 60 728.52 FG arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 146.67 FG 9 556 890 057 912.87 FG 6 779 766 527.00 FG arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 51.38 FG 3 313 257 077 045.60 FG 627 597 271 289.13 FG arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 31 229 162.68 FG 28 017 621 866 563.95 FG 95 479 589 315.59 FG arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 32.64 FG 3 264 197 760 120.76 FG 75 696 840 581.75 FG arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 486.82 FG 3 251 949 937 043.66 FG 101 165 383 631.66 FG arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 33 694 922.89 FG 17 148 310 397 161.19 FG 30 501 306 253.65 FG arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 31 108 514.60 FG 14 129 236 414 326.99 FG 46 280 154 347.16 FG arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 26 906.17 FG 3 194 670 026 108.72 FG 33 598 686 269.19 FG arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 9 094.69 FG 2 929 581 201 750.76 FG 9 571 820 901.65 FG arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 425 798.69 FG 13 877 335 169 521.64 FG 397 654 999 035.38 FG arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 9 352.54 FG 13 861 558 412 224.27 FG 200 923 097 551.41 FG arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 28 613.91 FG 2 823 189 946 901.48 FG 0.000000 FG arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 2 684.20 FG 2 677 353 133 408.90 FG 1 280 535 972 163.07 FG arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 38.04 FG 6 325 043 151 810.54 FG 31 908 091 064.28 FG arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 494 798.02 FG 3 262 731 738 977.92 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago