9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
14 340 717 426 397 416.00 USh

Market Capitalizations

attach_money
728 346 893 355 595.00 USh

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 5 198.57 USh 1 170 198 518 752.09 USh 335 939 249 530.74 USh arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 965.80 USh 1 159 896 779 248.30 USh 388 503 516 779.23 USh arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 14.35 USh 1 158 661 643 854.45 USh 37 264 876 158.93 USh arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 11 746.60 USh 1 147 634 557 056.21 USh 126 514 419 272.25 USh arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 67.84 USh 596 858 906 948.88 USh 525 990 266 368.23 USh arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 2 994.47 USh 1 135 038 278 066.62 USh 114 444 856 610.97 USh arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 10 544.04 USh 117 734 639 899.13 USh 13 230 302 491.75 USh arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 41.54 USh 1 121 023 020 437.21 USh 153 503 197 366.90 USh arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 109 245.23 USh 161 377 514 051.89 USh 26 018 952 404.23 USh arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 472.14 USh 1 077 647 517 473.03 USh 212 142 809 102.23 USh arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 69 347.34 USh 1 076 935 202 200.55 USh 67 236 959 979.80 USh arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 338.90 USh 1 074 943 168 481.97 USh 180 324 122 468.74 USh arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 6.09 USh 1 058 957 392 167.36 USh 30 607 162 116.26 USh arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 313.45 USh 170 415 769 305.16 USh 89 258 184 171.91 USh arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 8 046.17 USh 1 022 395 777 925.27 USh 121 847 646 361.02 USh arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 356.01 USh 1 014 027 656 522.44 USh 64 212 015 689.29 USh arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 8.59 USh 66 678 294 067.42 USh 40 413 396 176.96 USh arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 381.47 USh 1 012 951 262 357.01 USh 66 791 696 365.70 USh arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 583.54 USh 1 011 913 246 173.53 USh 71 139 213 942.84 USh arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 84 280.57 USh 1 008 999 546 493.52 USh 198 786 876 269.42 USh arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 415.75 USh 1 005 161 480 306.54 USh 192 679 661 222.11 USh arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 8.58 USh 47 840 992 465.02 USh 104 348 942.66 USh arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 101.37 USh 1 003 608 721 587.68 USh 89 994 251 189.17 USh arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 52.70 USh 1 000 364 146 668.94 USh 61 595 090 847.78 USh arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 9 613.34 USh 990 086 705 203.49 USh 361 348 318 423.95 USh arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.346 USh 108 352 041 037.46 USh 14 496 765 588.31 USh arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 166.60 USh 989 740 066 474.95 USh 49 559 432 745.66 USh arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 4 712.25 USh 914 029 364 900.49 USh 203 498 270 026.79 USh arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 98.92 USh 989 213 466 964.13 USh 33 125 427 714.14 USh arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 74.59 USh 54 423 273 330.12 USh 869 177 113.61 USh arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 16.71 USh 965 056 829 325.20 USh 14 196 091 107.07 USh arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 30.74 USh 77 562 251 951.46 USh 13 742 846 109.63 USh arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 4 609.48 USh 446 339 747 135.42 USh 118 774 298 399.12 USh arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 22 198.31 USh 958 779 101 969.24 USh 769 394 360.57 USh arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 9 045.05 USh 952 789 425 933.76 USh 149 776 660 962.52 USh arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 82 693.07 USh 937 213 307 948.82 USh 83 295 943 068.02 USh arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 77.51 USh 51 913 765 608.33 USh 2 815 026 693.14 USh arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 129.31 USh 935 282 936 686.99 USh 44 189 525 042.51 USh arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 364.72 USh 117 219 461 016.06 USh 2 749 189 728.96 USh arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 71.03 USh 44 927 457 703.83 USh 4 652 332 207.72 USh arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 625.16 USh 935 030 339 475.33 USh 40 707 803 743.33 USh arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 13 897.38 USh 903 223 190 287.09 USh 190 745 898 817.20 USh arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 11.11 USh 38 166 026 907.27 USh 114 756 006.87 USh arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 61.72 USh 884 955 209 039.51 USh 27 671 974 889.34 USh arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 5 948.28 USh 422 635 670 768.03 USh 67 226 985 827.46 USh arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 7 047.16 USh 847 680 547 697.71 USh 245 678 613 230.05 USh arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 85.77 USh 843 701 936 324.59 USh 23 379 358 097.65 USh arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 40 022.27 USh 830 616 442 857.44 USh 117 109 023 820.59 USh arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 166.76 USh 46 602 081 117.53 USh 7 800 491 465.84 USh arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 85 004.30 USh 825 821 940 326.11 USh 48 257 031 091.25 USh arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 11 956.09 USh 126 808 703 149.51 USh 215 157 573 091.88 USh arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 133 163.76 USh 801 823 535 415.94 USh 48 442 846 491.36 USh arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 1 934.14 USh 797 763 199 899.72 USh 7 076 216 143.67 USh arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 7 976.10 USh 797 609 997 194.74 USh 118 009 621 403.74 USh arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 62 002.66 USh 979 259 541 235.43 USh 3 888 874 924.40 USh arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 875.45 USh 782 414 113 274.73 USh 49 841 430 171.41 USh arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 074.32 USh 772 461 847 041.58 USh 45 664 929 966.79 USh arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 3 494.19 USh 769 161 254 699.60 USh 140 239 340 768.47 USh arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 692.04 USh 4 846 603 208 360.02 USh 806 652 268.91 USh arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 8 210.44 USh 28 172 896 214 683.57 USh 120 154 163 793.97 USh arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 167 382.98 USh 10 279 963 723 451.26 USh 4 549 010.57 USh arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 3 432.44 USh 8 705 138 039 478.27 USh 205 966 455 278.68 USh arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 11 869 524.87 USh 112 897 362 100 598.17 USh 329 025 952 558.74 USh arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 9 298.55 USh 4 387 753 228 625.32 USh 12 764 781 350.22 USh arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 13 893 838.38 USh 45 199 729 671 375.36 USh 86 929 880 995.11 USh arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 55 978.79 USh 7 511 948 780 066.42 USh 0.000000 USh arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 69.62 USh 8 750 108 406 995.56 USh 5 773 845 411.54 USh arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 15 279.37 USh 3 956 910 916 022.33 USh 119 782 770 064.55 USh arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 11 934 412.82 USh 40 282 433 543 429.16 USh 3 978 362 699 606.33 USh arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 44 809.30 USh 2 545 085 083 379.83 USh 23 531 231 144.71 USh arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 229 233 156.65 USh 35 126 711 893 822.75 USh 825 508 336 897.15 USh arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 399.23 USh 34 901 772 233 532.94 USh 4 530 185 776.58 USh arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 3 993.52 USh 2 532 604 158 227.81 USh 114 761 772 159.41 USh arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 11 840 204.50 USh 20 716 848 555 731.48 USh 581 579 319.86 USh arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 8 184.68 USh 2 495 101 572 215.84 USh 299 100 860 291.95 USh arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 12 407 186.80 USh 18 308 734 235 642.57 USh 88 385 464 739.65 USh arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 7 566.19 USh 8 405 825 306 613.87 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 176.77 USh 424 330 744 114.46 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3 427.35 USh 2 225 840 668 289.64 USh 55 223 462 843.08 USh arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 18 395.77 USh 1 855 789 591 013.71 USh 84 831 134 497.56 USh arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 229 012 744.62 USh 13 098 272 891 914.03 USh 109 873 499 540.07 USh arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 738.48 USh 747 452 094 694.19 USh 1 656 059.74 USh arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.00 USh 1 681 888 400 043.53 USh 1 348 824 534 055.42 USh arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 11 866 082.00 USh 12 529 421 047 394.56 USh 83 005 806 211.72 USh arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 5 155.26 USh 1 958 706 354 653.80 USh 24 050.66 USh arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 58.09 USh 3 784 869 442 346.16 USh 2 685 029 439.37 USh arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 20.35 USh 1 312 168 015 908.48 USh 248 550 911 416.56 USh arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 12 367 862.64 USh 11 095 977 897 346.04 USh 37 813 323 976.57 USh arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 12.93 USh 1 292 738 776 023.33 USh 29 978 649 651.07 USh arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 192.80 USh 1 287 888 201 095.83 USh 40 065 101 388.67 USh arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 13 344 391.66 USh 6 791 342 750 285.52 USh 12 079 605 529.78 USh arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 12 320 081.70 USh 5 595 681 735 816.65 USh 18 328 592 346.90 USh arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 10 655.80 USh 1 265 203 312 680.85 USh 13 306 278 527.08 USh arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 3 601.82 USh 1 160 218 680 155.01 USh 3 790 782 589.18 USh arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 564 667.15 USh 5 495 919 855 312.09 USh 157 485 567 514.62 USh arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 3 703.94 USh 5 489 671 696 524.84 USh 79 572 715 347.31 USh arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 11 332.13 USh 1 118 083 947 310.77 USh 0.000000 USh arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 063.04 USh 1 060 327 365 869.28 USh 507 137 933 103.26 USh arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 15.06 USh 2 504 942 758 757.31 USh 12 636 742 507.34 USh arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 195 957.67 USh 1 292 158 179 344.73 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago