9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
14 340 717 426 397 416.00 USh

Market Capitalizations

attach_money
728 346 893 355 595.00 USh

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 218 388 838.34 USh 4 315 613 064 098 257.50 USh 128 648 278 479 503.52 USh arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 9 010 987.90 USh 1 084 647 872 646 600.38 USh 62 103 802 353 729.04 USh arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 771.78 USh 33 417 872 069 795.55 USh 3 920 863 123 518.92 USh arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 807 768.25 USh 301 537 819 980 846.25 USh 5 538 605 049 357.80 USh arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3 434.30 USh 410 852 330 374 538.56 USh 222 220 275 104 339.91 USh arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 969 183.71 USh 287 368 488 854 502.19 USh 6 546 807 285 545.97 USh arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 530 452.29 USh 248 461 761 535 940.97 USh 8 176 155 310 953.94 USh arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3 435.13 USh 122 145 396 563 728.31 USh 23 320 094 683 939.89 USh arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 133.08 USh 120 655 411 332 165.77 USh 6 777 374 319 291.36 USh arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 400.76 USh 58 582 143 957 650.34 USh 3 353 205 445 811.68 USh arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 19 772.75 USh 49 940 882 121 365.69 USh 841 797 917 714.63 USh arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 537.46 USh 46 550 090 235 197.62 USh 1 215 389 269 339.71 USh arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 300.96 USh 45 467 901 681 664.48 USh 942 259 383 820.85 USh arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 96 529.41 USh 39 213 657 170 351.24 USh 1 340 023 957 732.91 USh arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.063 USh 37 085 938 357 744.95 USh 2 066 832 415 688.74 USh arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 41 221.53 USh 25 839 717 563 646.67 USh 926 018 636 150.84 USh arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 172 865.49 USh 23 185 303 972 120.96 USh 751 250 350 167.05 USh arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 15 446.07 USh 23 170 229 897 922.87 USh 618 381 083 379.25 USh arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 500.90 USh 37 917 308 589 520.34 USh 402 714 034 846.57 USh arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 18 403.01 USh 22 312 239 330 422.67 USh 1 186 010 226 696.16 USh arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 20 554.04 USh 19 019 546 341 864.95 USh 4 948 303 067.01 USh arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3 434.66 USh 18 428 283 449 746.66 USh 335 939 809 567.54 USh arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 232 317.67 USh 17 431 448 455 714.47 USh 1 025 467 968 019.68 USh arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 6 379.73 USh 17 097 449 335 141.96 USh 2 494 045 593 625.05 USh arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 25 881.35 USh 15 536 439 999 531.74 USh 612 553 051 830.46 USh arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.037 USh 15 475 531 682 155.40 USh 3 793 572 575 701.27 USh arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 007 660.35 USh 14 818 412 533 789.46 USh 765 338 876 414.63 USh arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 31 308.86 USh 14 764 616 893 357.52 USh 288 230 010 017.68 USh arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 550.86 USh 13 669 061 642 603.28 USh 148 898 547 310.77 USh arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5 383.17 USh 13 565 578 272 897.16 USh 816 725 375 965.28 USh arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 134.28 USh 1 257 301 004 463.28 USh 21 200 907 712.45 USh arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 26 999.63 USh 13 552 547 649 293.18 USh 541 282 583 127.90 USh arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 983.98 USh 10 039 623 793 295.91 USh 286 843 472 282.55 USh arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 22 628.21 USh 11 714 414 675 182.52 USh 1 304 386 916 146.32 USh arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 342.59 USh 10 156 121 902 862.90 USh 265 080 706 791.53 USh arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 372.25 USh 10 145 505 432 984.94 USh 322 232 063 678.45 USh arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 67 521.53 USh 10 057 642 022 181.35 USh 418 203 948 394.00 USh arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 247.85 USh 18 509 089 122 185.18 USh 1 168 130 766 683.82 USh arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 22 414.96 USh 22 414 957 961 288.86 USh 685 418 883 278.38 USh arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3 429.76 USh 9 664 865 517 384.90 USh 17 874 943 885 888.53 USh arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 523 615.66 USh 9 659 004 027 932.07 USh 231 174 488 139.73 USh arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 6 464.84 USh 9 641 020 174 311.56 USh 271 396 447 933.73 USh arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 6 055.93 USh 849 316 514 828.98 USh 1 364 427 908 309.88 USh arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3 444.13 USh 689 050 124 095.73 USh 1 114 407 209 516.08 USh arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 5 938.59 USh 9 533 217 079 283.99 USh 162 269 274 735.36 USh arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 8 647.43 USh 8 637 449 370 307.47 USh 2 491 566 334 762.08 USh arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 142 946.44 USh 8 576 786 692 630.38 USh 9 846 793 781.09 USh arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 542 158.03 USh 8 103 751 922 163.05 USh 638 576 845 288.99 USh arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 81 776.87 USh 7 989 425 367 313.42 USh 435 297 302 272.79 USh arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 13 311.99 USh 7 853 252 299 138.42 USh 529 597 642 059.13 USh arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 6 166.56 USh 7 739 462 087 752.76 USh 572 551 708 741.77 USh arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 289.62 USh 7 695 538 329 376.23 USh 22 249 310 345.30 USh arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 244.51 USh 3 387 376 287 005.20 USh 72 101 645 773.17 USh arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 115.08 USh 7 650 425 066 579.72 USh 910 151 340 259.61 USh arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 199.68 USh 7 513 089 468 517.97 USh 178 867 219 373.70 USh arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 156.93 USh 7 046 355 421 273.49 USh 255 563 266 185.98 USh arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 137 592.75 USh 3 297 130 929 745.30 USh 150 261 288 635.62 USh arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 466.83 USh 6 916 077 973 873.84 USh 939 011 981 231.63 USh arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 84.60 USh 6 851 350 944 220.29 USh 78 232 626 308.49 USh arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 16 397.10 USh 6 410 185 813 427.82 USh 417 093 525 980.31 USh arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.086 USh 6 060 839 124 857.72 USh 1 702 066 409 130.29 USh arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 17 791.74 USh 5 984 869 957 710.54 USh 538 459 313 929.96 USh arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 674.02 USh 312 264 099 235.85 USh 911 834 113 411.29 USh arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 611.44 USh 5 838 359 025 940.24 USh 170 089 432 769.57 USh arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 655.87 USh 5 836 723 165 319.04 USh 1 025 920 556 777.68 USh arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 79 392.87 USh 5 212 337 783 102.95 USh 382 312 502 360.43 USh arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.540 USh 5 181 914 021 013.36 USh 855 429 282 142.97 USh arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 6 799.95 USh 2 508 180 541 082.47 USh 98 587 332 159.37 USh arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 4 916.80 USh 4 916 804 735 165.99 USh 83 987 468 262.72 USh arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3 482.12 USh 4 874 965 505 911.06 USh 113 002 311 760.03 USh arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3 462.83 USh 308 223 182 909.78 USh 11 462 046 422.38 USh arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 5 436 864.24 USh 4 782 583 852 201.55 USh 238 861 426 131.71 USh arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 26 427.57 USh 4 505 164 483 348.43 USh 44 260 512 283.76 USh arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 185.95 USh 4 299 053 988 666.28 USh 167 295 618 758.66 USh arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 682.08 USh 1 197 361 451 112.50 USh 50 469 526 903.76 USh arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 752.12 USh 216 433 580 864.70 USh 16 498 474 543.88 USh arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 37 424.10 USh 948 270 471 815.46 USh 1 773 327 724 838.76 USh arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 19 325.36 USh 4 144 675 402 243.85 USh 399 096 849 922.15 USh arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 034.03 USh 4 095 935 963 011.84 USh 365 401 971 292.47 USh arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 68.48 USh 924 328 946 716.48 USh 47 835 065 695.20 USh arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 4 487.75 USh 4 017 789 424 323.36 USh 288 634 896 009.23 USh arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 370.42 USh 3 934 091 907 383.27 USh 125 736 277 343.01 USh arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 467.20 USh 3 861 434 938 739.47 USh 96 693 129 654.55 USh arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 76.40 USh 3 773 746 300 647.19 USh 215 311 672 542.90 USh arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 640.12 USh 3 669 131 330 203.24 USh 1 618 297 252 145.31 USh arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 216.81 USh 3 582 063 893 175.46 USh 73 206 330 386.52 USh arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 513.27 USh 6 309 131 993 306.01 USh 49 474 602 631.60 USh arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 67.85 USh 3 356 288 606 442.91 USh 90 025 589 199.31 USh arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 404.79 USh 3 336 600 430 279.26 USh 495 457 276 487.79 USh arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 168 765.46 USh 3 335 456 900 414.01 USh 113 122 781 516.59 USh arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 27 773.24 USh 3 274 658 745 368.45 USh 4 731 053 454.12 USh arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3 570.07 USh 3 258 441 938 412.69 USh 128 224 101 676.79 USh arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 325.58 USh 3 226 544 248 796.51 USh 142 272 466 757.77 USh arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 6 550.11 USh 3 210 916 981 929.12 USh 695 971 656 700.91 USh arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.003 USh 3 162 177 243 781.77 USh 68 903 059 152.39 USh arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 020.68 USh 3 101 031 295 575.98 USh 126 156 978 361.50 USh arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 8 240.54 USh 1 336 893 747 138.86 USh 41 193 225 088.21 USh arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 29.90 USh 3 063 644 331 394.64 USh 472 144 583 384.20 USh arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 251 243.30 USh 3 033 194 573 977.27 USh 43 544 427 929.26 USh arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 556.83 USh 3 019 659 391 574.57 USh 256 444 523 602.59 USh arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago