9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
29 155 152 242 688 888.00 Gs

Market Capitalizations

attach_money
1 480 753 293 568 409.75 Gs

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-05-05 18:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1169 RChain RChain REV 26.44 Gs 18 755 843 934.01 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1169 BitKan BitKan KAN 5.27 Gs 50 469 434 514.23 Gs 1 343 530 480.78 Gs arrow_upward0.140 % arrow_upward1.09 % 1.45 %trending_up
Loading...
1169 Mallcoin Mallcoin MLC 112.46 Gs 19 809 059 175.04 Gs 0.000000 Gs arrow_downward-1.45 % arrow_upward7.27 % -4.76 %trending_down
Loading...
1170 fanC fanC FANC 56.26 Gs 50 389 154 617.93 Gs 6 172 171 009.78 Gs arrow_upward0.270 % arrow_downward-0.650 % 1.22 %trending_up
Loading...
1171 Kimbo Kimbo KIMBO 0.724 Gs 50 272 391 479.78 Gs 638 502 135.35 Gs arrow_upward2.15 % arrow_downward-3.25 % 5.52 %trending_up
Loading...
1172 Adappter Token Adappter Token ADP 14.03 Gs 50 237 626 575.59 Gs 6 181 901 271.30 Gs arrow_downward-0.460 % arrow_downward-4.14 % -4.36 %trending_down
Loading...
1172 CBC.network CBC.network CBC 358.59 Gs 55 891 250 784.51 Gs 1 595 022 466.04 Gs arrow_upward0.370 % arrow_downward-4.23 % 10.42 %trending_up
Loading...
1172 VeriSafe VeriSafe VSF 1.81 Gs 19 679 443 430.17 Gs 0.000000 Gs arrow_downward-0.710 % arrow_upward5.54 % -6.08 %trending_down
Loading...
1173 AsiaCoin AsiaCoin AC 7.40 Gs 17 187 246 148.01 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1173 FNCY FNCY FNCY 47.69 Gs 50 063 620 441.69 Gs 86 706 199.68 Gs arrow_downward-0.280 % arrow_downward-3.58 % -7.34 %trending_down
Loading...
1174 ATN ATN ATN 463.35 Gs 39 061 726 210.48 Gs 0.000000 Gs arrow_downward-0.540 % arrow_upward999.99 % 601.18 %trending_up
Loading...
1174 SENATE SENATE SENATE 419.49 Gs 50 030 643 726.25 Gs 243 605 793.42 Gs arrow_upward0.090 % arrow_downward-3.98 % 34.34 %trending_up
Loading...
1175 Phantasma Phantasma SOUL 403.00 Gs 50 024 315 214.46 Gs 2 286 890 859.79 Gs arrow_downward-0.050 % arrow_upward0.100 % 3.06 %trending_up
Loading...
1175 Natmin Natmin NAT 5.05 Gs 438 413 591.91 Gs 3 223 231 200.89 Gs arrow_upward0.580 % arrow_upward12.55 % 32.67 %trending_up
Loading...
1176 Izumi Finance Izumi Finance IZI 63.19 Gs 49 757 169 592.40 Gs 520 300 064.06 Gs arrow_upward0.140 % arrow_upward0.660 % -6.30 %trending_down
Loading...
1177 MASQ MASQ MASQ 1 442.23 Gs 49 583 128 532.94 Gs 244 695 470.94 Gs arrow_upward4.70 % arrow_downward-2.07 % 4.17 %trending_up
Loading...
1178 Stobox Token Stobox Token STBU 326.72 Gs 49 008 135 039.13 Gs 965 042 167.77 Gs arrow_downward-4.54 % arrow_downward-6.26 % -38.77 %trending_down
Loading...
1179 Pollux Coin Pollux Coin POX 1 472.93 Gs 48 867 364 069.82 Gs 0.000000 Gs arrow_upward0.280 % arrow_downward-11.27 % -4.80 %trending_down
Loading...
1180 Globatalent Globatalent GBT 4.82 Gs 2 419 377 485.85 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 2.43 %trending_up
Loading...
1180 Big Data Protocol Big Data Protocol BDP 928.90 Gs 48 561 618 716.89 Gs 664 738 217.36 Gs arrow_upward0.040 % arrow_downward-2.91 % -21.08 %trending_down
Loading...
1181 BLOCKLORDS BLOCKLORDS LRDS 4 608.01 Gs 48 190 136 471.57 Gs 18 224 709 960.68 Gs arrow_downward-0.310 % arrow_downward-7.93 % 2.10 %trending_up
Loading...
1181 SENATE DAO SENATE DAO SENATE 5 015.69 Gs 39 358 474 738.70 Gs 1 372 504 726.83 Gs arrow_downward-0.360 % arrow_downward-1.86 % 27.49 %trending_up
Loading...
1181 BetProtocol BetProtocol BEPRO 5.72 Gs 10 440 305 168.01 Gs 3 362 681 983.96 Gs arrow_upward16.65 % arrow_upward30.75 % 110.87 %trending_up
Loading...
1182 QuadrantProtocol QuadrantProtocol EQUAD 47.96 Gs 47 955 862 788.26 Gs 530 868.54 Gs arrow_upward0.000000 % arrow_downward-0.770 % 0.160 %trending_up
Loading...
1182 wrapped POKT wrapped POKT WPOKT 693.09 Gs 63 274 528 515.03 Gs 464 509 971.67 Gs arrow_upward0.480 % arrow_downward-2.43 % -22.21 %trending_down
Loading...
1183 Nash Nash NEX 1 127.11 Gs 47 919 861 519.18 Gs 139 702.25 Gs arrow_upward0.000000 % arrow_downward-0.170 % 6.48 %trending_up
Loading...
1184 Iconomi Iconomi ICN 1 513.91 Gs 149 771 461 208.98 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 1.73 %trending_up
Loading...
1184 DEW DEW DEW 529.65 Gs 54 683 517 873.05 Gs 0.000000 Gs arrow_upward0.000000 % arrow_downward-1.66 % -18.89 %trending_down
Loading...
1184 Cryptopay Cryptopay CPAY 793.15 Gs 54 244 678 189.28 Gs 768 362.36 Gs arrow_upward0.130 % arrow_upward9.97 % 1.70 %trending_up
Loading...
1184 Genopets Genopets GENE 821.19 Gs 47 861 549 801.23 Gs 740 589 552.43 Gs arrow_downward-0.230 % arrow_downward-13.19 % -0.620 %trending_down
Loading...
1185 Mindexcoin Mindexcoin MIC 8.78 Gs 6 002 209 255.94 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1185 Fuse Fuse FUSE 217.10 Gs 47 735 356 761.41 Gs 4 242 505 780.99 Gs arrow_downward-0.250 % arrow_downward-3.33 % 5.92 %trending_up
Loading...
1186 GHOSTPRISM GHOSTPRISM GHOST 2 057.51 Gs 11 105 106 251.38 Gs 0.000000 Gs arrow_upward0.140 % arrow_upward0.050 % -3.83 %trending_down
Loading...
1186 Meta Monopoly Meta Monopoly MONOPOLY 47.71 Gs 47 714 198 856.08 Gs 70 081 632.27 Gs arrow_upward0.000000 % arrow_downward-6.72 % -10.03 %trending_down
Loading...
1186 Dotcoin Dotcoin DOT 38.95 Gs 12 153 969 767.42 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1186 Blockchain Certified Data Token Blockchain Certified Data Token BCDT 862.68 Gs 32 801 493 889.23 Gs 1 183 557 437.60 Gs arrow_downward-6.01 % arrow_upward2.67 % -1.03 %trending_down
Loading...
1186 Era Swap Era Swap ES 16.29 Gs 38 400 920 611.38 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.290 %trending_down
Loading...
1187 MongCoin MongCoin $MONG 0.000000 Gs 47 509 926 230.34 Gs 8 811 523 653.95 Gs arrow_upward0.260 % arrow_downward-8.40 % -4.77 %trending_down
Loading...
1188 Zenon Zenon ZNN 7 500.24 Gs 47 482 174 378.95 Gs 105 098 000.51 Gs arrow_upward0.000000 % arrow_upward0.540 % -22.82 %trending_down
Loading...
1189 CoverCompared CoverCompared CVR 1 139.42 Gs 53 015 731 491.59 Gs 586 728 482.57 Gs arrow_upward3.37 % arrow_downward-10.36 % -15.94 %trending_down
Loading...
1189 Karura Karura KAR 421.72 Gs 47 443 630 528.97 Gs 196 924 287.54 Gs arrow_upward0.270 % arrow_downward-2.68 % 0.190 %trending_up
Loading...
1190 Obyte Obyte GBYTE 54 611.77 Gs 47 357 273 584.92 Gs 1 068 722.19 Gs arrow_upward0.160 % arrow_downward-2.14 % -7.57 %trending_down
Loading...
1191 COSS COSS COSS 329.08 Gs 39 283 559 408.68 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 33.73 %trending_up
Loading...
1191 Oyster Oyster PRL 3 563.52 Gs 302 780 668 682.33 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1191 MetaTrace MetaTrace TRC 132.13 Gs 47 283 266 319.51 Gs 4 142 758 376.55 Gs arrow_downward-0.150 % arrow_upward6.96 % 13.77 %trending_up
Loading...
1192 Phavercoin Phavercoin SOCIAL 46.89 Gs 47 099 788 373.25 Gs 38 568 912 563.54 Gs arrow_downward-3.55 % arrow_downward-7.13 % -42.78 %trending_down
Loading...
1193 UpOnly UpOnly UPO 413.65 Gs 47 069 675 553.88 Gs 3 840 149 339.06 Gs arrow_downward-0.210 % arrow_upward2.83 % 39.28 %trending_up
Loading...
1194 Waves Enterprise Waves Enterprise WEST 209.19 Gs 47 067 803 543.77 Gs 43 342 622.17 Gs arrow_downward-0.400 % arrow_downward-0.860 % 3.54 %trending_up
Loading...
1195 monkey shit inu monkey shit inu MSI 0.016 Gs 47 049 740 043.22 Gs 4 080 234 635.85 Gs arrow_downward-0.010 % arrow_downward-4.67 % -2.30 %trending_down
Loading...
1196 YooShi YooShi YOOSHI 0.000000 Gs 46 928 869 659.01 Gs 198 705 491.19 Gs arrow_downward-0.120 % arrow_downward-3.24 % -12.47 %trending_down
Loading...
1197 Invest Zone Invest Zone IVfun 49.81 Gs 46 829 485 480.41 Gs 23 797 691 047.45 Gs arrow_upward0.720 % arrow_downward-5.40 % -6.36 %trending_down
Loading...
1197 FNKOS FNKOS FNKOS 64.39 Gs 10 030 062 534.23 Gs 0.000000 Gs arrow_upward6.38 % arrow_upward38.17 % 7.81 %trending_up
Loading...
1198 TokenCard TokenCard TKN 3 109.52 Gs 96 271 961 790.95 Gs 2 898 821.63 Gs arrow_upward2.27 % arrow_upward7.66 % 6.40 %trending_up
Loading...
1198 Linda Linda LINDA 3.40 Gs 45 021 102 757.45 Gs 1 187 469.10 Gs arrow_downward-0.330 % arrow_downward-15.75 % -34.20 %trending_down
Loading...
1198 Moutai Moutai MOUTAI 67.16 Gs 46 791 053 392.23 Gs 21 208 163 209.73 Gs arrow_upward5.22 % arrow_upward90.84 % 103.59 %trending_up
Loading...
1199 Eximchain Eximchain EXC 164.57 Gs 11 076 704 784.54 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -27.90 %trending_down
Loading...
1199 Capricoin+ Capricoin+ CPS 43.54 Gs 9 964 807 614.60 Gs 0.000000 Gs arrow_downward-0.840 % arrow_downward-2.77 % 110.39 %trending_up
Loading...
1199 Elixir Games Elixir Games ELIX 161.68 Gs 46 698 870 864.47 Gs 6 991 098 597.29 Gs arrow_downward-2.82 % arrow_upward2.84 % 13.26 %trending_up
Loading...
1199 Folgory Coin Folgory Coin FLG 800.10 Gs 14 022 096 156.36 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1200 Winnerz Winnerz WNZ 218.38 Gs 46 651 092 695.95 Gs 15 038 946.90 Gs arrow_downward-0.040 % arrow_downward-1.97 % -12.20 %trending_down
Loading...
1201 AIPAD AIPAD AIPAD 407.96 Gs 46 474 732 579.19 Gs 4 826 139 858.78 Gs arrow_upward0.530 % arrow_downward-9.83 % -5.37 %trending_down
Loading...
1202 SOLVE SOLVE SOLVE 65.95 Gs 46 173 995 551.81 Gs 1 912 209 433.02 Gs arrow_downward-0.100 % arrow_downward-2.78 % 0.720 %trending_up
Loading...
1203 Ta-da Ta-da TADA 201.22 Gs 46 162 211 667.27 Gs 829 915 169.24 Gs arrow_upward0.370 % arrow_downward-8.62 % -9.23 %trending_down
Loading...
1203 Eauric Eauric EAURIC 1 305.14 Gs 35 552 552 450.19 Gs 8 319 268.82 Gs arrow_upward0.270 % arrow_downward-0.140 % 1.19 %trending_up
Loading...
1204 Fei USD Fei USD FEI 6 774.59 Gs 46 130 101 105.77 Gs 1 294 893 143.44 Gs arrow_upward0.000000 % arrow_downward-0.310 % -2.95 %trending_down
Loading...
1204 ZBG Token ZBG Token ZT 62.15 Gs 16 344 045 295.06 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1205 MAGA AGAIN MAGA AGAIN MAGAA 46.10 Gs 46 102 055 879.66 Gs 3 974 920 096.86 Gs arrow_upward4.31 % arrow_upward20.98 % 21.83 %trending_up
Loading...
1206 Venus DAI Venus DAI vDAI 167.91 Gs 46 098 046 425.16 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.080 %trending_up
Loading...
1206 AirToken AirToken AIR 10.32 Gs 10 832 051 224.27 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 23.83 %trending_up
Loading...
1207 ROA CORE ROA CORE ROA 112.99 Gs 46 085 144 922.64 Gs 1 526 156 243.33 Gs arrow_upward0.000000 % arrow_downward-0.490 % -1.20 %trending_down
Loading...
1208 TEMCO TEMCO TEMCO 11.59 Gs 46 055 870 316.76 Gs 974 129 798.94 Gs arrow_upward0.220 % arrow_downward-3.44 % -0.390 %trending_down
Loading...
1209 Bitrock Bitrock BROCK 486.63 Gs 45 841 064 141.59 Gs 2 829 801 732.55 Gs arrow_upward0.380 % arrow_downward-0.750 % 8.12 %trending_up
Loading...
1209 LGO Exchange LGO Exchange LGO 355.20 Gs 46 405 531 071.07 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -19.43 %trending_down
Loading...
1210 zkSwap Finance zkSwap Finance ZF 105.04 Gs 45 670 850 923.70 Gs 26 539 305 736.51 Gs arrow_upward1.30 % arrow_downward-8.88 % 11.75 %trending_up
Loading...
1211 Robonomics.network Robonomics.network XRT 27 323.42 Gs 45 634 912 520.62 Gs 114 094 825.22 Gs arrow_upward1.19 % arrow_downward-3.55 % 4.90 %trending_up
Loading...
1211 QChi QChi QCH 145.61 Gs 13 396 425 672.40 Gs 0.000000 Gs arrow_upward0.120 % arrow_downward-0.340 % -0.580 %trending_down
Loading...
1212 TaTaTu TaTaTu TTU 124.30 Gs 12 023 599 630.41 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 41.12 %trending_up
Loading...
1212 Cofound.it Cofound.it CFI 112.07 Gs 36 423 379 422.50 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1212 HAPI Protocol HAPI Protocol HAPI 62 265.51 Gs 45 592 841 188.90 Gs 424 995 191.08 Gs arrow_upward0.450 % arrow_downward-3.44 % 9.95 %trending_up
Loading...
1213 Darma Cash Darma Cash DMCH 63.32 Gs 13 820 121 632.58 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward27.27 % 0.000000 %trending_up
Loading...
1213 Aryacoin Aryacoin AYA 37.85 Gs 45 359 901 662.06 Gs 526 852 099.45 Gs arrow_downward-0.010 % arrow_downward-9.11 % -17.72 %trending_down
Loading...
1214 Choise.ai Choise.ai CHO 149.24 Gs 45 339 002 205.89 Gs 29 453 571 447.67 Gs arrow_downward-0.180 % arrow_downward-8.63 % -8.72 %trending_down
Loading...
1215 Windoge98 Windoge98 EXE 5 211.07 Gs 45 313 646 248.03 Gs 4 742 891.29 Gs arrow_upward4.90 % arrow_upward8.27 % 22.54 %trending_up
Loading...
1216 Bitcicoin Bitcicoin BITCI 5.85 Gs 45 084 744 116.13 Gs 1 375 417 518.68 Gs arrow_upward0.080 % arrow_upward9.55 % 32.32 %trending_up
Loading...
1217 KIRA KIRA KEX 218.81 Gs 44 980 917 406.07 Gs 343 450 989.43 Gs arrow_upward0.310 % arrow_upward13.95 % 3.51 %trending_up
Loading...
1217 Thugs Finance Thugs Finance THUGS 45 229.44 Gs 30 137 379 021.76 Gs 0.000000 Gs arrow_upward3.81 % arrow_upward15.07 % 40.64 %trending_up
Loading...
1218 Rhythm Rhythm RHYTHM 1.40 Gs 14 453 238 246.31 Gs 0.000000 Gs arrow_upward0.010 % arrow_downward-4.87 % -11.10 %trending_down
Loading...
1218 PIBBLE PIBBLE PIB 2.05 Gs 44 952 019 996.25 Gs 6 535 739 122.80 Gs arrow_upward0.330 % arrow_downward-0.790 % -2.10 %trending_down
Loading...
1219 MILC Platform MILC Platform MLT 360.52 Gs 44 857 071 364.00 Gs 847 587 503.50 Gs arrow_upward0.510 % arrow_upward2.01 % -7.18 %trending_down
Loading...
1220 XcelToken XcelToken XCEL 520.95 Gs 71 821 847 279.22 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1220 Emirex Token Emirex Token EMRX 1 640.70 Gs 44 723 516 015.75 Gs 301 624 136.64 Gs arrow_upward0.000000 % arrow_downward-0.040 % -0.050 %trending_down
Loading...
1221 Beam Beam BEAM 296.64 Gs 44 720 156 176.71 Gs 430 702 027.87 Gs arrow_upward2.48 % arrow_upward2.46 % 25.09 %trending_up
Loading...
1222 GameZone GameZone GZONE 53.16 Gs 44 661 977 175.89 Gs 24 866 999.99 Gs arrow_downward-0.760 % arrow_downward-6.36 % -1.05 %trending_down
Loading...
1223 Hemule Hemule HEMULE 45.23 Gs 44 328 913 048.53 Gs 2 307 860 167.09 Gs arrow_upward0.320 % arrow_downward-9.75 % -33.40 %trending_down
Loading...
1223 JustLiquidity JustLiquidity JUL 41 409.47 Gs 23 523 748 911.08 Gs 2 123 474.16 Gs arrow_downward-1.40 % arrow_upward2.17 % -89.03 %trending_down
Loading...
1224 Rain Coin Rain Coin RAIN 44 209.93 Gs 44 209 935 629.78 Gs 445 943 543.03 Gs arrow_downward-0.340 % arrow_downward-3.74 % -5.81 %trending_down
Loading...
1225 Magic Square Magic Square SQR 455.90 Gs 44 089 309 724.50 Gs 512 281 155.08 Gs arrow_upward0.170 % arrow_downward-6.00 % 11.79 %trending_up
Loading...
1226 Bubblefong Bubblefong BBF 234.65 Gs 43 761 142 160.90 Gs 1 941 931 086.09 Gs arrow_upward0.240 % arrow_downward-1.93 % -21.96 %trending_down
Loading...
1226 SnapCoin SnapCoin SNPC 5.13 Gs 2 412 664 792.87 Gs 102 178 223.54 Gs arrow_downward-16.49 % arrow_downward-4.87 % 87.89 %trending_up
Loading...
1227 Nullex Nullex NLX 538.76 Gs 21 807 241 370.94 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2023-05-05 18:07:00 UTC - about 2 years ago