9500 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9500

Cryptocurrencies

account_balance
175 131 631 200 722.34 ₤

Market Capitalizations

attach_money
7 461 245 316 497.76 ₤

24 Hour Volume

data_usage
58.28 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-05-05 18:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1169 RChain RChain REV 0.158 ₤ 111 953 520.60 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1169 BitKan BitKan KAN 0.031 ₤ 301 251 753.66 ₤ 8 019 525.43 ₤ arrow_upward0.140 % arrow_upward1.09 % 1.45 %trending_up
Loading...
1169 Mallcoin Mallcoin MLC 0.671 ₤ 118 240 156.09 ₤ 0.000000 ₤ arrow_downward-1.45 % arrow_upward7.27 % -4.76 %trending_down
Loading...
1170 fanC fanC FANC 0.336 ₤ 300 772 563.44 ₤ 36 841 651.95 ₤ arrow_upward0.270 % arrow_downward-0.650 % 1.22 %trending_up
Loading...
1171 Kimbo Kimbo KIMBO 0.004 ₤ 300 075 604.96 ₤ 3 811 215.44 ₤ arrow_upward2.15 % arrow_downward-3.25 % 5.52 %trending_up
Loading...
1172 Adappter Token Adappter Token ADP 0.084 ₤ 299 868 093.46 ₤ 36 899 731.83 ₤ arrow_downward-0.460 % arrow_downward-4.14 % -4.36 %trending_down
Loading...
1172 CBC.network CBC.network CBC 2.14 ₤ 333 614 542.65 ₤ 9 520 679.59 ₤ arrow_upward0.370 % arrow_downward-4.23 % 10.42 %trending_up
Loading...
1172 VeriSafe VeriSafe VSF 0.011 ₤ 117 466 480.48 ₤ 0.000000 ₤ arrow_downward-0.710 % arrow_upward5.54 % -6.08 %trending_down
Loading...
1173 AsiaCoin AsiaCoin AC 0.044 ₤ 102 590 569.77 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1173 FNCY FNCY FNCY 0.285 ₤ 298 829 451.88 ₤ 517 548.79 ₤ arrow_downward-0.280 % arrow_downward-3.58 % -7.34 %trending_down
Loading...
1174 ATN ATN ATN 2.77 ₤ 233 159 210.82 ₤ 0.000000 ₤ arrow_downward-0.540 % arrow_upward999.99 % 601.18 %trending_up
Loading...
1174 SENATE SENATE SENATE 2.50 ₤ 298 632 614.06 ₤ 1 454 081.53 ₤ arrow_upward0.090 % arrow_downward-3.98 % 34.34 %trending_up
Loading...
1175 Phantasma Phantasma SOUL 2.41 ₤ 298 594 839.21 ₤ 13 650 437.91 ₤ arrow_downward-0.050 % arrow_upward0.100 % 3.06 %trending_up
Loading...
1175 Natmin Natmin NAT 0.030 ₤ 2 616 888.12 ₤ 19 239 447.82 ₤ arrow_upward0.580 % arrow_upward12.55 % 32.67 %trending_up
Loading...
1176 Izumi Finance Izumi Finance IZI 0.377 ₤ 297 000 248.59 ₤ 3 105 667.98 ₤ arrow_upward0.140 % arrow_upward0.660 % -6.30 %trending_down
Loading...
1177 MASQ MASQ MASQ 8.61 ₤ 295 961 398.54 ₤ 1 460 585.81 ₤ arrow_upward4.70 % arrow_downward-2.07 % 4.17 %trending_up
Loading...
1178 Stobox Token Stobox Token STBU 1.95 ₤ 292 529 265.81 ₤ 5 760 330.94 ₤ arrow_downward-4.54 % arrow_downward-6.26 % -38.77 %trending_down
Loading...
1179 Pollux Coin Pollux Coin POX 8.79 ₤ 291 689 004.73 ₤ 0.000000 ₤ arrow_upward0.280 % arrow_downward-11.27 % -4.80 %trending_down
Loading...
1180 Globatalent Globatalent GBT 0.029 ₤ 14 441 249.79 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 2.43 %trending_up
Loading...
1180 Big Data Protocol Big Data Protocol BDP 5.54 ₤ 289 864 012.54 ₤ 3 967 818.46 ₤ arrow_upward0.040 % arrow_downward-2.91 % -21.08 %trending_down
Loading...
1181 BLOCKLORDS BLOCKLORDS LRDS 27.51 ₤ 287 646 637.24 ₤ 108 783 185.08 ₤ arrow_downward-0.310 % arrow_downward-7.93 % 2.10 %trending_up
Loading...
1181 SENATE DAO SENATE DAO SENATE 29.94 ₤ 234 930 501.02 ₤ 8 192 472.53 ₤ arrow_downward-0.360 % arrow_downward-1.86 % 27.49 %trending_up
Loading...
1181 BetProtocol BetProtocol BEPRO 0.034 ₤ 62 318 119.29 ₤ 20 071 828.71 ₤ arrow_upward16.65 % arrow_upward30.75 % 110.87 %trending_up
Loading...
1182 QuadrantProtocol QuadrantProtocol EQUAD 0.286 ₤ 286 248 259.02 ₤ 3 168.75 ₤ arrow_upward0.000000 % arrow_downward-0.770 % 0.160 %trending_up
Loading...
1182 wrapped POKT wrapped POKT WPOKT 4.14 ₤ 377 685 283.39 ₤ 2 772 657.25 ₤ arrow_upward0.480 % arrow_downward-2.43 % -22.21 %trending_down
Loading...
1183 Nash Nash NEX 6.73 ₤ 286 033 367.66 ₤ 833.88 ₤ arrow_upward0.000000 % arrow_downward-0.170 % 6.48 %trending_up
Loading...
1184 Iconomi Iconomi ICN 9.04 ₤ 893 984 958.85 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 1.73 %trending_up
Loading...
1184 DEW DEW DEW 3.16 ₤ 326 405 592.10 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_downward-1.66 % -18.89 %trending_down
Loading...
1184 Cryptopay Cryptopay CPAY 4.73 ₤ 323 786 160.65 ₤ 4 586.35 ₤ arrow_upward0.130 % arrow_upward9.97 % 1.70 %trending_up
Loading...
1184 Genopets Genopets GENE 4.90 ₤ 285 685 305.36 ₤ 4 420 574.62 ₤ arrow_downward-0.230 % arrow_downward-13.19 % -0.620 %trending_down
Loading...
1185 Mindexcoin Mindexcoin MIC 0.052 ₤ 35 827 151.26 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1185 Fuse Fuse FUSE 1.30 ₤ 284 932 059.86 ₤ 25 323 491.71 ₤ arrow_downward-0.250 % arrow_downward-3.33 % 5.92 %trending_up
Loading...
1186 GHOSTPRISM GHOSTPRISM GHOST 12.28 ₤ 66 286 312.99 ₤ 0.000000 ₤ arrow_upward0.140 % arrow_upward0.050 % -3.83 %trending_down
Loading...
1186 Meta Monopoly Meta Monopoly MONOPOLY 0.285 ₤ 284 805 768.45 ₤ 418 316.85 ₤ arrow_upward0.000000 % arrow_downward-6.72 % -10.03 %trending_down
Loading...
1186 Dotcoin Dotcoin DOT 0.233 ₤ 72 546 973.07 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1186 Blockchain Certified Data Token Blockchain Certified Data Token BCDT 5.15 ₤ 195 791 921.43 ₤ 7 064 647.29 ₤ arrow_downward-6.01 % arrow_upward2.67 % -1.03 %trending_down
Loading...
1186 Era Swap Era Swap ES 0.097 ₤ 229 214 866.14 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -0.290 %trending_down
Loading...
1187 MongCoin MongCoin $MONG 0.000000 ₤ 283 586 466.36 ₤ 52 595 932.15 ₤ arrow_upward0.260 % arrow_downward-8.40 % -4.77 %trending_down
Loading...
1188 Zenon Zenon ZNN 44.77 ₤ 283 420 815.73 ₤ 627 329.34 ₤ arrow_upward0.000000 % arrow_upward0.540 % -22.82 %trending_down
Loading...
1189 CoverCompared CoverCompared CVR 6.80 ₤ 316 450 585.13 ₤ 3 502 178.81 ₤ arrow_upward3.37 % arrow_downward-10.36 % -15.94 %trending_down
Loading...
1189 Karura Karura KAR 2.52 ₤ 283 190 747.72 ₤ 1 175 439.90 ₤ arrow_upward0.270 % arrow_downward-2.68 % 0.190 %trending_up
Loading...
1190 Obyte Obyte GBYTE 325.98 ₤ 282 675 283.63 ₤ 6 379.20 ₤ arrow_upward0.160 % arrow_downward-2.14 % -7.57 %trending_down
Loading...
1191 COSS COSS COSS 1.96 ₤ 234 483 331.86 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 33.73 %trending_up
Loading...
1191 Oyster Oyster PRL 21.27 ₤ 1 807 296 005.85 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1191 MetaTrace MetaTrace TRC 0.789 ₤ 282 233 534.71 ₤ 24 728 100.05 ₤ arrow_downward-0.150 % arrow_upward6.96 % 13.77 %trending_up
Loading...
1192 Phavercoin Phavercoin SOCIAL 0.280 ₤ 281 138 355.94 ₤ 230 217 609.10 ₤ arrow_downward-3.55 % arrow_downward-7.13 % -42.78 %trending_down
Loading...
1193 UpOnly UpOnly UPO 2.47 ₤ 280 958 612.70 ₤ 22 921 828.51 ₤ arrow_downward-0.210 % arrow_upward2.83 % 39.28 %trending_up
Loading...
1194 Waves Enterprise Waves Enterprise WEST 1.25 ₤ 280 947 438.68 ₤ 258 711.85 ₤ arrow_downward-0.400 % arrow_downward-0.860 % 3.54 %trending_up
Loading...
1195 monkey shit inu monkey shit inu MSI 0.000096 ₤ 280 839 617.76 ₤ 24 354 896.21 ₤ arrow_downward-0.010 % arrow_downward-4.67 % -2.30 %trending_down
Loading...
1196 YooShi YooShi YOOSHI 0.000000 ₤ 280 118 143.15 ₤ 1 186 071.89 ₤ arrow_downward-0.120 % arrow_downward-3.24 % -12.47 %trending_down
Loading...
1197 Invest Zone Invest Zone IVfun 0.297 ₤ 279 524 919.58 ₤ 142 048 275.95 ₤ arrow_upward0.720 % arrow_downward-5.40 % -6.36 %trending_down
Loading...
1197 FNKOS FNKOS FNKOS 0.384 ₤ 59 869 383.46 ₤ 0.000000 ₤ arrow_upward6.38 % arrow_upward38.17 % 7.81 %trending_up
Loading...
1198 TokenCard TokenCard TKN 18.56 ₤ 574 646 765.85 ₤ 17 303.05 ₤ arrow_upward2.27 % arrow_upward7.66 % 6.40 %trending_up
Loading...
1198 Linda Linda LINDA 0.020 ₤ 268 730 693.89 ₤ 7 088.00 ₤ arrow_downward-0.330 % arrow_downward-15.75 % -34.20 %trending_down
Loading...
1198 Moutai Moutai MOUTAI 0.401 ₤ 279 295 518.68 ₤ 126 591 399.73 ₤ arrow_upward5.22 % arrow_upward90.84 % 103.59 %trending_up
Loading...
1199 Eximchain Eximchain EXC 0.982 ₤ 66 116 784.81 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -27.90 %trending_down
Loading...
1199 Capricoin+ Capricoin+ CPS 0.260 ₤ 59 479 877.23 ₤ 0.000000 ₤ arrow_downward-0.840 % arrow_downward-2.77 % 110.39 %trending_up
Loading...
1199 Elixir Games Elixir Games ELIX 0.965 ₤ 278 745 281.72 ₤ 41 729 825.84 ₤ arrow_downward-2.82 % arrow_upward2.84 % 13.26 %trending_up
Loading...
1199 Folgory Coin Folgory Coin FLG 4.78 ₤ 83 697 808.34 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1200 Winnerz Winnerz WNZ 1.30 ₤ 278 460 094.12 ₤ 89 767.38 ₤ arrow_downward-0.040 % arrow_downward-1.97 % -12.20 %trending_down
Loading...
1201 AIPAD AIPAD AIPAD 2.44 ₤ 277 407 401.63 ₤ 28 807 200.04 ₤ arrow_upward0.530 % arrow_downward-9.83 % -5.37 %trending_down
Loading...
1202 SOLVE SOLVE SOLVE 0.394 ₤ 275 612 304.11 ₤ 11 413 966.70 ₤ arrow_downward-0.100 % arrow_downward-2.78 % 0.720 %trending_up
Loading...
1203 Ta-da Ta-da TADA 1.20 ₤ 275 541 966.17 ₤ 4 953 758.70 ₤ arrow_upward0.370 % arrow_downward-8.62 % -9.23 %trending_down
Loading...
1203 Eauric Eauric EAURIC 7.79 ₤ 212 212 973.57 ₤ 49 657.67 ₤ arrow_upward0.270 % arrow_downward-0.140 % 1.19 %trending_up
Loading...
1204 Fei USD Fei USD FEI 40.44 ₤ 275 350 298.42 ₤ 7 729 209.45 ₤ arrow_upward0.000000 % arrow_downward-0.310 % -2.95 %trending_down
Loading...
1204 ZBG Token ZBG Token ZT 0.371 ₤ 97 557 508.90 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1205 MAGA AGAIN MAGA AGAIN MAGAA 0.275 ₤ 275 182 896.63 ₤ 23 726 274.36 ₤ arrow_upward4.31 % arrow_upward20.98 % 21.83 %trending_up
Loading...
1206 Venus DAI Venus DAI vDAI 1.00 ₤ 275 158 964.22 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.080 %trending_up
Loading...
1206 AirToken AirToken AIR 0.062 ₤ 64 656 449.16 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 23.83 %trending_up
Loading...
1207 ROA CORE ROA CORE ROA 0.674 ₤ 275 081 955.23 ₤ 9 109 617.52 ₤ arrow_upward0.000000 % arrow_downward-0.490 % -1.20 %trending_down
Loading...
1208 TEMCO TEMCO TEMCO 0.069 ₤ 274 907 215.28 ₤ 5 814 574.96 ₤ arrow_upward0.220 % arrow_downward-3.44 % -0.390 %trending_down
Loading...
1209 Bitrock Bitrock BROCK 2.90 ₤ 273 625 038.51 ₤ 16 891 069.67 ₤ arrow_upward0.380 % arrow_downward-0.750 % 8.12 %trending_up
Loading...
1209 LGO Exchange LGO Exchange LGO 2.12 ₤ 276 994 338.24 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -19.43 %trending_down
Loading...
1210 zkSwap Finance zkSwap Finance ZF 0.627 ₤ 272 609 036.82 ₤ 158 412 957.68 ₤ arrow_upward1.30 % arrow_downward-8.88 % 11.75 %trending_up
Loading...
1211 Robonomics.network Robonomics.network XRT 163.09 ₤ 272 394 520.71 ₤ 681 031.33 ₤ arrow_upward1.19 % arrow_downward-3.55 % 4.90 %trending_up
Loading...
1211 QChi QChi QCH 0.869 ₤ 79 963 184.95 ₤ 0.000000 ₤ arrow_upward0.120 % arrow_downward-0.340 % -0.580 %trending_down
Loading...
1212 TaTaTu TaTaTu TTU 0.742 ₤ 71 768 794.50 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 41.12 %trending_up
Loading...
1212 Cofound.it Cofound.it CFI 0.669 ₤ 217 410 934.58 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1212 HAPI Protocol HAPI Protocol HAPI 371.66 ₤ 272 143 397.18 ₤ 2 536 793.76 ₤ arrow_upward0.450 % arrow_downward-3.44 % 9.95 %trending_up
Loading...
1213 Darma Cash Darma Cash DMCH 0.378 ₤ 82 492 223.61 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward27.27 % 0.000000 %trending_up
Loading...
1213 Aryacoin Aryacoin AYA 0.226 ₤ 270 752 982.53 ₤ 3 144 777.04 ₤ arrow_downward-0.010 % arrow_downward-9.11 % -17.72 %trending_down
Loading...
1214 Choise.ai Choise.ai CHO 0.891 ₤ 270 628 233.81 ₤ 175 808 192.34 ₤ arrow_downward-0.180 % arrow_downward-8.63 % -8.72 %trending_down
Loading...
1215 Windoge98 Windoge98 EXE 31.10 ₤ 270 476 884.24 ₤ 28 310.29 ₤ arrow_upward4.90 % arrow_upward8.27 % 22.54 %trending_up
Loading...
1216 Bitcicoin Bitcicoin BITCI 0.035 ₤ 269 110 568.78 ₤ 8 209 858.97 ₤ arrow_upward0.080 % arrow_upward9.55 % 32.32 %trending_up
Loading...
1217 KIRA KIRA KEX 1.31 ₤ 268 490 827.77 ₤ 2 050 056.91 ₤ arrow_upward0.310 % arrow_upward13.95 % 3.51 %trending_up
Loading...
1217 Thugs Finance Thugs Finance THUGS 269.97 ₤ 179 889 835.67 ₤ 0.000000 ₤ arrow_upward3.81 % arrow_upward15.07 % 40.64 %trending_up
Loading...
1218 Rhythm Rhythm RHYTHM 0.008 ₤ 86 271 292.91 ₤ 0.000000 ₤ arrow_upward0.010 % arrow_downward-4.87 % -11.10 %trending_down
Loading...
1218 PIBBLE PIBBLE PIB 0.012 ₤ 268 318 339.30 ₤ 39 011 787.85 ₤ arrow_upward0.330 % arrow_downward-0.790 % -2.10 %trending_down
Loading...
1219 MILC Platform MILC Platform MLT 2.15 ₤ 267 751 591.48 ₤ 5 059 244.75 ₤ arrow_upward0.510 % arrow_upward2.01 % -7.18 %trending_down
Loading...
1220 XcelToken XcelToken XCEL 3.11 ₤ 428 704 178.13 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1220 Emirex Token Emirex Token EMRX 9.79 ₤ 266 954 400.41 ₤ 1 800 392.67 ₤ arrow_upward0.000000 % arrow_downward-0.040 % -0.050 %trending_down
Loading...
1221 Beam Beam BEAM 1.77 ₤ 266 934 345.55 ₤ 2 570 857.84 ₤ arrow_upward2.48 % arrow_upward2.46 % 25.09 %trending_up
Loading...
1222 GameZone GameZone GZONE 0.317 ₤ 266 587 075.44 ₤ 148 430.97 ₤ arrow_downward-0.760 % arrow_downward-6.36 % -1.05 %trending_down
Loading...
1223 Hemule Hemule HEMULE 0.270 ₤ 264 599 017.65 ₤ 13 775 603.58 ₤ arrow_upward0.320 % arrow_downward-9.75 % -33.40 %trending_down
Loading...
1223 JustLiquidity JustLiquidity JUL 247.17 ₤ 140 413 116.98 ₤ 12 675.00 ₤ arrow_downward-1.40 % arrow_upward2.17 % -89.03 %trending_down
Loading...
1224 Rain Coin Rain Coin RAIN 263.89 ₤ 263 888 842.15 ₤ 2 661 834.35 ₤ arrow_downward-0.340 % arrow_downward-3.74 % -5.81 %trending_down
Loading...
1225 Magic Square Magic Square SQR 2.72 ₤ 263 168 826.84 ₤ 3 057 803.16 ₤ arrow_upward0.170 % arrow_downward-6.00 % 11.79 %trending_up
Loading...
1226 Bubblefong Bubblefong BBF 1.40 ₤ 261 209 996.61 ₤ 11 591 375.07 ₤ arrow_upward0.240 % arrow_downward-1.93 % -21.96 %trending_down
Loading...
1226 SnapCoin SnapCoin SNPC 0.031 ₤ 14 401 181.76 ₤ 609 901.21 ₤ arrow_downward-16.49 % arrow_downward-4.87 % 87.89 %trending_up
Loading...
1227 Nullex Nullex NLX 3.22 ₤ 130 167 293.70 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2023-05-05 18:07:00 UTC - about 2 years ago