0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Kz

Market Capitalizations

attach_money
0.000000 Kz

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 1 387.47 Kz 312 319 967 672.50 Kz 89 660 458 351.33 Kz arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 257.77 Kz 309 570 486 368.92 Kz 103 689 591 002.51 Kz arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 3.83 Kz 309 240 835 083.18 Kz 9 945 803 836.51 Kz arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 3 135.11 Kz 306 297 762 316.33 Kz 33 766 047 985.90 Kz arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 18.11 Kz 159 298 573 307.13 Kz 140 384 097 531.90 Kz arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 799.21 Kz 302 935 880 222.15 Kz 30 544 743 771.46 Kz arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 2 814.15 Kz 31 422 770 015.50 Kz 3 531 099 706.85 Kz arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 11.09 Kz 299 195 280 025.18 Kz 40 969 214 087.18 Kz arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 29 156.99 Kz 43 070 828 721.87 Kz 6 944 324 611.20 Kz arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 126.01 Kz 287 618 581 314.27 Kz 56 619 824 943.39 Kz arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 18 508.45 Kz 287 428 468 030.66 Kz 17 945 198 896.41 Kz arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 624.24 Kz 286 896 804 473.90 Kz 48 127 581 087.75 Kz arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 1.63 Kz 282 630 282 971.96 Kz 8 168 894 191.47 Kz arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 617.45 Kz 45 483 092 575.63 Kz 23 822 550 403.50 Kz arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 2 147.48 Kz 272 872 176 124.99 Kz 32 520 510 291.73 Kz arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 361.91 Kz 270 638 767 550.18 Kz 17 137 856 819.07 Kz arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 2.29 Kz 17 796 093 836.97 Kz 10 786 127 640.11 Kz arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 368.71 Kz 270 351 483 482.08 Kz 17 826 360 327.28 Kz arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 155.74 Kz 270 074 442 300.03 Kz 18 986 690 414.35 Kz arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 22 494.05 Kz 269 296 790 837.24 Kz 53 055 195 144.49 Kz arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 377.86 Kz 268 272 430 706.69 Kz 51 425 210 850.73 Kz arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 2.29 Kz 12 768 514 897.82 Kz 27 850 196.25 Kz arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 27.06 Kz 267 858 007 388.67 Kz 24 019 002 905.67 Kz arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 14.07 Kz 266 992 047 025.97 Kz 16 439 413 034.70 Kz arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 2 565.75 Kz 264 249 050 743.88 Kz 96 442 008 189.37 Kz arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.092 Kz 28 918 602 623.22 Kz 3 869 112 195.36 Kz arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 311.36 Kz 264 156 534 649.59 Kz 13 227 157 772.77 Kz arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 1 257.68 Kz 243 949 737 692.26 Kz 54 312 641 913.06 Kz arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 26.40 Kz 264 015 987 947.85 Kz 8 841 006 331.00 Kz arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 19.91 Kz 14 525 291 815.63 Kz 231 978 902.45 Kz arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 4.46 Kz 257 568 705 571.77 Kz 3 788 863 722.34 Kz arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 8.20 Kz 20 700 966 232.57 Kz 3 667 894 963.04 Kz arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 1 230.25 Kz 119 125 783 499.49 Kz 31 700 249 523.39 Kz arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 5 924.62 Kz 255 893 212 419.58 Kz 205 347 398.73 Kz arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 2 414.08 Kz 254 294 598 683.71 Kz 39 974 620 682.13 Kz arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 22 070.35 Kz 250 137 412 883.56 Kz 22 231 258 909.81 Kz arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 20.69 Kz 13 855 517 108.19 Kz 751 316 149.96 Kz arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 34.51 Kz 249 622 206 719.45 Kz 11 793 957 018.04 Kz arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 97.34 Kz 31 285 271 420.58 Kz 733 744 602.74 Kz arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 18.96 Kz 11 990 907 451.01 Kz 1 241 683 544.66 Kz arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 166.85 Kz 249 554 789 822.47 Kz 10 864 703 505.77 Kz arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 3 709.14 Kz 241 065 625 251.64 Kz 50 909 099 607.97 Kz arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 2.97 Kz 10 186 316 337.66 Kz 30 627 788.18 Kz arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 16.47 Kz 236 189 994 987.84 Kz 7 385 507 812.89 Kz arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 1 587.57 Kz 112 799 287 399.78 Kz 17 942 536 846.43 Kz arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 1 880.85 Kz 226 241 579 536.34 Kz 65 570 358 629.11 Kz arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 22.89 Kz 225 179 708 618.27 Kz 6 239 830 463.17 Kz arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 10 681.74 Kz 221 687 257 695.50 Kz 31 255 796 300.96 Kz arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 44.51 Kz 12 437 855 829.47 Kz 2 081 911 063.30 Kz arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 22 687.21 Kz 220 407 629 622.49 Kz 12 879 553 467.96 Kz arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 3 191.02 Kz 33 844 590 839.58 Kz 57 424 449 950.77 Kz arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 35 540.72 Kz 214 002 578 748.11 Kz 12 929 146 642.81 Kz arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 516.21 Kz 212 918 896 076.45 Kz 1 888 605 703.92 Kz arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 2 128.78 Kz 212 878 007 062.24 Kz 31 496 161 165.17 Kz arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 16 548.19 Kz 261 359 336 352.43 Kz 1 037 920 721.32 Kz arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 233.65 Kz 208 822 303 778.91 Kz 13 302 421 435.71 Kz arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 553.63 Kz 206 166 095 094.31 Kz 12 187 735 006.03 Kz arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 932.58 Kz 205 285 183 969.38 Kz 37 429 158 961.79 Kz arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 184.70 Kz 1 293 533 475 816.28 Kz 215 291 342.89 Kz arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 2 191.32 Kz 7 519 201 138 960.65 Kz 32 068 528 502.21 Kz arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 44 673.66 Kz 2 743 669 459 782.48 Kz 1 214 107.53 Kz arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 916.10 Kz 2 323 356 582 243.73 Kz 54 971 387 865.76 Kz arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 3 167 915.16 Kz 30 131 725 443 620.84 Kz 87 815 334 936.63 Kz arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 2 481.74 Kz 1 171 068 775 561.75 Kz 3 406 854 507.81 Kz arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 3 708 194.02 Kz 12 063 575 439 169.17 Kz 23 201 138 257.40 Kz arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 14 940.45 Kz 2 004 900 504 104.02 Kz 0.000000 Kz arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 18.58 Kz 2 335 358 942 103.32 Kz 1 541 009 652.11 Kz arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 4 077.98 Kz 1 056 079 177 653.52 Kz 31 969 405 425.48 Kz arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 3 185 233.42 Kz 10 751 174 386 607.56 Kz 1 061 804 548 390.29 Kz arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 11 959.37 Kz 679 270 122 314.48 Kz 6 280 364 598.52 Kz arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 61 181 150.83 Kz 9 375 138 788 262.53 Kz 220 323 930 479.80 Kz arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 106.55 Kz 9 315 103 549 536.63 Kz 1 209 083 290.24 Kz arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 1 065.85 Kz 675 939 027 566.42 Kz 30 629 326 901.81 Kz arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 3 160 089.70 Kz 5 529 220 356 646.99 Kz 155 220 530.08 Kz arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 2 184.45 Kz 665 929 780 192.41 Kz 79 828 481 680.89 Kz arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 3 311 414.36 Kz 4 886 507 026 772.07 Kz 23 589 626 074.42 Kz arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 2 019.38 Kz 2 243 471 552 862.68 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 47.18 Kz 113 251 693 760.14 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 914.74 Kz 594 065 429 433.04 Kz 14 738 858 282.19 Kz arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 4 909.74 Kz 495 300 699 654.33 Kz 22 640 993 608.63 Kz arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 61 122 323.99 Kz 3 495 861 685 529.00 Kz 29 324 672 074.46 Kz arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 197.10 Kz 199 491 120 789.13 Kz 441 993.83 Kz arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 1.07 Kz 448 887 365 957.81 Kz 359 994 332 689.22 Kz arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 3 166 996.27 Kz 3 344 038 053 176.24 Kz 22 153 822 874.70 Kz arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 1 375.91 Kz 522 768 654 687.56 Kz 6 419.00 Kz arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 15.50 Kz 1 010 162 192 940.38 Kz 716 620 551.35 Kz arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 5.43 Kz 350 210 896 478.03 Kz 66 336 960 246.17 Kz arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 3 300 918.95 Kz 2 961 459 446 974.49 Kz 10 092 181 739.00 Kz arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 3.45 Kz 345 025 332 254.87 Kz 8 001 147 446.22 Kz arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 51.46 Kz 343 730 738 747.64 Kz 10 693 169 551.99 Kz arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 3 561 549.52 Kz 1 812 574 460 001.88 Kz 3 223 984 604.41 Kz arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 3 288 166.46 Kz 1 493 458 683 146.84 Kz 4 891 807 054.56 Kz arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 2 843.98 Kz 337 676 258 671.92 Kz 3 551 377 320.02 Kz arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 961.31 Kz 309 656 400 065.75 Kz 1 011 740 381.43 Kz arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 150 706.76 Kz 1 466 832 750 200.56 Kz 42 032 088 202.87 Kz arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 988.56 Kz 1 465 165 148 747.32 Kz 21 237 548 575.42 Kz arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 3 024.49 Kz 298 410 856 520.00 Kz 0.000000 Kz arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 283.72 Kz 282 995 921 908.81 Kz 135 352 506 719.30 Kz arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 4.02 Kz 668 556 342 278.45 Kz 3 372 681 599.00 Kz arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 52 300.09 Kz 344 870 373 986.69 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago