9513 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9513

Cryptocurrencies

account_balance
251 050 119 960 728.12 RD$

Market Capitalizations

attach_money
11 863 374 119 803.54 RD$

24 Hour Volume

data_usage
58.21 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 94.49 RD$ 21 269 688 383.06 RD$ 6 106 077 762.58 RD$ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 17.55 RD$ 21 082 442 556.36 RD$ 7 061 493 075.92 RD$ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.261 RD$ 21 059 992 566.45 RD$ 677 331 487.63 RD$ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 213.51 RD$ 20 859 562 728.08 RD$ 2 299 543 394.36 RD$ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.23 RD$ 10 848 589 154.77 RD$ 9 560 471 047.34 RD$ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 54.43 RD$ 20 630 611 037.75 RD$ 2 080 165 372.07 RD$ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 191.65 RD$ 2 139 960 923.23 RD$ 240 475 788.26 RD$ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.755 RD$ 20 375 867 797.51 RD$ 2 790 095 117.60 RD$ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 1 985.66 RD$ 2 933 219 775.03 RD$ 472 924 038.80 RD$ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 8.58 RD$ 19 587 468 721.01 RD$ 3 855 936 723.56 RD$ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 260.47 RD$ 19 574 521 581.16 RD$ 1 222 108 183.93 RD$ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 42.51 RD$ 19 538 314 103.74 RD$ 3 277 595 921.89 RD$ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.111 RD$ 19 247 754 446.28 RD$ 556 319 966.29 RD$ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 42.05 RD$ 3 097 500 339.13 RD$ 1 622 368 967.79 RD$ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 146.25 RD$ 18 583 205 543.46 RD$ 2 214 719 491.42 RD$ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 24.65 RD$ 18 431 105 423.92 RD$ 1 167 126 382.64 RD$ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.156 RD$ 1 211 953 795.87 RD$ 734 559 418.26 RD$ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 25.11 RD$ 18 411 540 736.30 RD$ 1 214 015 011.56 RD$ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 10.61 RD$ 18 392 673 612.13 RD$ 1 293 036 085.87 RD$ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 1 531.90 RD$ 18 339 713 808.09 RD$ 3 613 177 461.04 RD$ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 25.73 RD$ 18 269 952 591.95 RD$ 3 502 171 884.75 RD$ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.156 RD$ 869 564 424.63 RD$ 1 896 660.66 RD$ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 1.84 RD$ 18 241 729 437.03 RD$ 1 635 747 822.60 RD$ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.958 RD$ 18 182 755 599.39 RD$ 1 119 560 798.67 RD$ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 174.73 RD$ 17 995 951 417.15 RD$ 6 567 916 475.25 RD$ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.006 RD$ 1 969 421 522.59 RD$ 263 495 194.78 RD$ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 21.20 RD$ 17 989 650 864.20 RD$ 900 799 030.29 RD$ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 85.65 RD$ 16 613 522 793.66 RD$ 3 698 812 398.58 RD$ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 1.80 RD$ 17 980 079 319.44 RD$ 602 092 306.34 RD$ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1.36 RD$ 989 204 862.22 RD$ 15 798 282.14 RD$ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.304 RD$ 17 541 004 968.61 RD$ 258 030 094.27 RD$ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.559 RD$ 1 409 782 103.51 RD$ 249 791 851.18 RD$ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 83.78 RD$ 8 112 732 312.01 RD$ 2 158 857 898.37 RD$ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 403.48 RD$ 17 426 900 137.27 RD$ 13 984 617.17 RD$ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 164.40 RD$ 17 318 030 966.15 RD$ 2 722 361 082.05 RD$ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 1 503.04 RD$ 17 034 917 314.53 RD$ 1 513 998 457.73 RD$ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 1.41 RD$ 943 591 706.52 RD$ 51 166 310.33 RD$ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 2.35 RD$ 16 999 830 622.36 RD$ 803 194 853.17 RD$ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 6.63 RD$ 2 130 596 961.36 RD$ 49 969 648.66 RD$ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1.29 RD$ 816 607 618.19 RD$ 84 561 426.74 RD$ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 11.36 RD$ 16 995 239 380.88 RD$ 739 910 610.47 RD$ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 252.60 RD$ 16 417 108 285.39 RD$ 3 467 023 554.70 RD$ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.202 RD$ 693 710 926.93 RD$ 2 085 820.88 RD$ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.12 RD$ 16 085 066 958.82 RD$ 502 969 601.66 RD$ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 108.12 RD$ 7 681 883 776.77 RD$ 1 221 926 892.38 RD$ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 128.09 RD$ 15 407 557 614.36 RD$ 4 465 488 087.75 RD$ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 1.56 RD$ 15 335 241 829.69 RD$ 424 946 411.54 RD$ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 727.45 RD$ 15 097 398 110.08 RD$ 2 128 589 639.79 RD$ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 3.03 RD$ 847 045 802.48 RD$ 141 782 800.14 RD$ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 1 545.05 RD$ 15 010 252 576.09 RD$ 877 126 399.63 RD$ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 217.32 RD$ 2 304 892 338.38 RD$ 3 910 733 486.31 RD$ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 2 420.40 RD$ 14 574 054 284.98 RD$ 880 503 805.76 RD$ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 35.16 RD$ 14 500 253 071.11 RD$ 128 618 272.79 RD$ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 144.97 RD$ 14 497 468 437.78 RD$ 2 144 959 024.68 RD$ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 126.97 RD$ 17 799 155 403.50 RD$ 70 684 722.70 RD$ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 15.91 RD$ 14 221 265 972.55 RD$ 905 924 654.09 RD$ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 37.70 RD$ 14 040 372 219.83 RD$ 830 012 014.94 RD$ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 63.51 RD$ 13 980 380 201.84 RD$ 2 549 009 445.31 RD$ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 12.58 RD$ 88 092 523 026.00 RD$ 14 661 822.01 RD$ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 149.23 RD$ 512 074 416 205.59 RD$ 2 183 938 520.58 RD$ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 3 042.38 RD$ 186 850 027 139.11 RD$ 82 683.44 RD$ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 62.39 RD$ 158 225 780 040.02 RD$ 3 743 674 471.42 RD$ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 215 742.11 RD$ 2 052 037 900 124.86 RD$ 5 980 420 730.94 RD$ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 169.01 RD$ 79 752 403 014.62 RD$ 232 014 412.30 RD$ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 252 536.31 RD$ 821 556 470 720.84 RD$ 1 580 049 410.69 RD$ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 017.48 RD$ 136 538 208 809.14 RD$ 0.000000 RD$ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1.27 RD$ 159 043 167 592.85 RD$ 104 946 204.18 RD$ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 277.72 RD$ 71 921 354 193.03 RD$ 2 177 188 017.34 RD$ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 216 921.52 RD$ 732 179 023 516.26 RD$ 72 311 264 746.48 RD$ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 814.46 RD$ 46 259 814 693.32 RD$ 427 706 876.82 RD$ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 4 166 573.22 RD$ 638 467 921 408.67 RD$ 15 004 552 477.25 RD$ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 7.26 RD$ 634 379 387 367.06 RD$ 82 341 276.49 RD$ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 72.59 RD$ 46 032 959 690.12 RD$ 2 085 925 672.44 RD$ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 215 209.18 RD$ 376 552 273 822.19 RD$ 10 570 865.29 RD$ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 148.77 RD$ 45 351 307 555.67 RD$ 5 436 498 159.56 RD$ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 225 514.72 RD$ 332 782 058 462.76 RD$ 1 606 506 299.98 RD$ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 137.52 RD$ 152 785 430 855.60 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 3.21 RD$ 7 712 693 661.83 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 62.30 RD$ 40 457 184 525.71 RD$ 1 003 749 216.29 RD$ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 334.36 RD$ 33 731 085 514.86 RD$ 1 541 902 307.20 RD$ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 4 162 566.98 RD$ 238 076 000 185.33 RD$ 1 997 075 760.50 RD$ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 13.42 RD$ 13 585 791 539.34 RD$ 30 100.77 RD$ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.073 RD$ 30 570 233 674.68 RD$ 24 516 419 276.77 RD$ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 215 679.53 RD$ 227 736 471 229.20 RD$ 1 508 724 890.53 RD$ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 93.70 RD$ 35 601 714 691.82 RD$ 437.15 RD$ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1.06 RD$ 68 794 304 828.82 RD$ 48 803 462.45 RD$ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.370 RD$ 23 850 145 387.60 RD$ 4 517 695 372.57 RD$ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 224 799.96 RD$ 201 682 012 410.64 RD$ 687 300 150.21 RD$ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.235 RD$ 23 496 996 865.15 RD$ 544 896 037.73 RD$ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 3.50 RD$ 23 408 832 151.61 RD$ 728 228 764.54 RD$ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 242 549.49 RD$ 123 440 375 018.74 RD$ 219 560 562.84 RD$ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 223 931.49 RD$ 101 707 876 829.76 RD$ 333 143 002.21 RD$ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 193.68 RD$ 22 996 508 516.04 RD$ 241 856 739.07 RD$ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 65.47 RD$ 21 088 293 471.28 RD$ 68 901 782.99 RD$ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 10 263.47 RD$ 99 894 591 240.32 RD$ 2 862 479 222.28 RD$ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 67.32 RD$ 99 781 023 851.33 RD$ 1 446 324 561.27 RD$ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 205.97 RD$ 20 322 446 802.24 RD$ 0.000000 RD$ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 19.32 RD$ 19 272 655 275.72 RD$ 9 217 808 458.55 RD$ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.274 RD$ 45 530 182 308.72 RD$ 229 687 160.77 RD$ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 3 561.75 RD$ 23 486 443 860.48 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago