9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
90 344 099 135 564 400.00 ₭

Market Capitalizations

attach_money
4 861 472 925 072 154.00 ₭

24 Hour Volume

data_usage
58.15 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 32 795.50 ₭ 7 382 265 949 244.91 ₭ 2 119 292 447 464.67 ₭ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 6 092.79 ₭ 7 317 276 821 726.72 ₭ 2 450 897 208 569.09 ₭ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 90.55 ₭ 7 309 484 897 694.49 ₭ 235 087 655 609.32 ₭ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 74 104.09 ₭ 7 239 919 874 251.42 ₭ 798 123 629 893.15 ₭ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 428.00 ₭ 3 765 319 400 652.66 ₭ 3 318 240 427 432.21 ₭ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 18 890.79 ₭ 7 160 455 509 887.70 ₭ 721 982 086 361.18 ₭ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 66 517.67 ₭ 742 735 877 072.23 ₭ 83 464 138 791.77 ₭ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 262.04 ₭ 7 072 039 435 598.12 ₭ 968 383 918 508.38 ₭ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 689 179.93 ₭ 1 018 059 506 885.65 ₭ 164 142 086 398.83 ₭ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 2 978.52 ₭ 6 798 402 532 600.44 ₭ 1 338 315 346 427.39 ₭ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 437 481.75 ₭ 6 793 908 849 950.11 ₭ 424 168 303 271.23 ₭ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 14 755.08 ₭ 6 781 341 988 469.10 ₭ 1 137 585 296 679.43 ₭ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 38.43 ₭ 6 680 494 781 547.77 ₭ 193 087 076 314.91 ₭ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 14 594.53 ₭ 1 075 077 869 947.61 ₭ 563 090 486 908.52 ₭ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 50 759.72 ₭ 6 449 843 694 964.09 ₭ 768 683 019 429.78 ₭ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 8 554.44 ₭ 6 397 052 910 578.93 ₭ 405 085 264 901.00 ₭ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 54.17 ₭ 420 643 926 615.58 ₭ 254 950 278 700.27 ₭ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 8 715.11 ₭ 6 390 262 414 891.21 ₭ 421 359 331 661.66 ₭ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 3 681.29 ₭ 6 383 714 028 952.16 ₭ 448 785 901 136.08 ₭ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 531 688.91 ₭ 6 365 332 783 728.07 ₭ 1 254 058 661 264.97 ₭ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 8 931.35 ₭ 6 341 120 118 211.01 ₭ 1 215 530 937 151.50 ₭ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 54.10 ₭ 301 807 705 268.02 ₭ 658 291 421.39 ₭ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 639.53 ₭ 6 331 324 448 814.79 ₭ 567 734 008 833.03 ₭ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 332.47 ₭ 6 310 855 857 752.16 ₭ 388 576 241 141.64 ₭ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 60 646.31 ₭ 6 246 020 015 833.13 ₭ 2 279 587 047 984.62 ₭ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 2.18 ₭ 683 545 202 172.20 ₭ 91 453 695 472.90 ₭ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 7 359.57 ₭ 6 243 833 225 095.13 ₭ 312 648 586 508.50 ₭ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 29 727.50 ₭ 5 766 207 826 267.39 ₭ 1 283 780 764 951.79 ₭ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 624.05 ₭ 6 240 511 141 213.37 ₭ 208 973 702 452.69 ₭ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 470.54 ₭ 343 332 409 940.04 ₭ 5 483 254 769.90 ₭ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 105.44 ₭ 6 088 117 576 675.04 ₭ 89 556 872 883.32 ₭ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 193.93 ₭ 489 306 012 913.61 ₭ 86 697 550 249.01 ₭ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 29 079.20 ₭ 2 815 760 457 965.92 ₭ 749 294 623 661.23 ₭ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 140 039.36 ₭ 6 048 514 165 667.47 ₭ 4 853 769 423.35 ₭ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 57 061.23 ₭ 6 010 727 943 299.93 ₭ 944 874 845 162.45 ₭ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 521 674.05 ₭ 5 912 465 089 964.41 ₭ 525 477 339 415.03 ₭ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 488.97 ₭ 327 501 033 376.96 ₭ 17 758 760 902.50 ₭ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 815.78 ₭ 5 900 287 229 706.27 ₭ 278 772 208 994.49 ₭ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 2 300.86 ₭ 739 485 840 890.08 ₭ 17 343 424 554.78 ₭ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 448.10 ₭ 283 427 500 443.93 ₭ 29 349 510 438.87 ₭ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 3 943.88 ₭ 5 898 693 705 390.02 ₭ 256 807 566 090.08 ₭ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 87 672.44 ₭ 5 698 036 440 291.66 ₭ 1 203 331 683 668.47 ₭ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 70.10 ₭ 240 772 617 928.11 ₭ 723 944 996.03 ₭ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 389.37 ₭ 5 582 791 809 774.38 ₭ 174 570 275 641.58 ₭ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 37 525.07 ₭ 2 666 221 902 736.92 ₭ 424 105 380 746.58 ₭ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 44 457.42 ₭ 5 347 642 423 765.39 ₭ 1 549 877 932 540.87 ₭ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 541.08 ₭ 5 322 543 120 703.19 ₭ 147 490 050 990.25 ₭ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 252 482.83 ₭ 5 239 992 518 131.41 ₭ 738 789 141 368.90 ₭ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1 052.04 ₭ 293 991 960 410.93 ₭ 49 209 857 654.83 ₭ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 536 254.64 ₭ 5 209 746 117 872.47 ₭ 304 432 309 328.61 ₭ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 75 425.67 ₭ 799 980 136 982.95 ₭ 1 357 334 161 772.97 ₭ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 840 071.40 ₭ 5 058 350 773 778.66 ₭ 305 604 536 672.17 ₭ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 12 201.64 ₭ 5 032 735 909 169.29 ₭ 44 640 724 329.91 ₭ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 50 317.70 ₭ 5 031 769 420 924.60 ₭ 744 470 614 012.71 ₭ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 391 147.42 ₭ 6 177 716 217 283.13 ₭ 24 533 195 415.31 ₭ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 5 522.81 ₭ 4 935 905 296 475.91 ₭ 314 427 583 798.73 ₭ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 13 085.97 ₭ 4 873 120 841 570.61 ₭ 288 079 887 443.39 ₭ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 22 043.27 ₭ 4 852 298 861 309.93 ₭ 884 708 101 667.78 ₭ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 4 365.79 ₭ 30 575 080 433 986.81 ₭ 5 088 813 122.06 ₭ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 51 796.05 ₭ 177 730 367 185 100.44 ₭ 757 999 585 388.43 ₭ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 055 945.36 ₭ 64 851 753 731 526.16 ₭ 28 697 699.84 ₭ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 21 653.75 ₭ 54 916 873 592 395.59 ₭ 1 299 351 456 291.31 ₭ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 74 879 593.41 ₭ 712 219 626 532 774.62 ₭ 2 075 679 508 279.11 ₭ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 58 660.45 ₭ 27 680 398 440 354.18 ₭ 80 527 371 382.89 ₭ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 87 650 093.84 ₭ 285 145 144 111 022.25 ₭ 548 402 249 839.16 ₭ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 353 145.48 ₭ 47 389 569 208 046.97 ₭ 0.000000 ₭ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 439.22 ₭ 55 200 571 791 913.03 ₭ 36 424 642 225.02 ₭ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 96 390.79 ₭ 24 962 404 456 551.50 ₭ 755 656 626 276.30 ₭ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 75 288 942.82 ₭ 254 124 093 250 008.88 ₭ 25 097 734 290 733.52 ₭ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 282 682.11 ₭ 16 055 818 434 125.41 ₭ 148 448 151 009.99 ₭ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 446 130 805.70 ₭ 221 598 921 009 778.47 ₭ 5 207 767 732 258.33 ₭ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 2 518.56 ₭ 220 179 875 977 519.31 ₭ 28 578 942 518.10 ₭ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 25 193.32 ₭ 15 977 081 786 207.69 ₭ 723 981 366 675.20 ₭ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 74 694 624.10 ₭ 130 693 453 476 367.31 ₭ 3 668 927 229.86 ₭ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 51 633.53 ₭ 15 740 494 524 056.60 ₭ 1 886 895 309 590.57 ₭ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 78 271 465.20 ₭ 115 501 723 131 297.89 ₭ 557 584 885 213.75 ₭ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 47 731.78 ₭ 53 028 641 672 262.36 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 1 115.16 ₭ 2 676 915 372 303.21 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 21 621.66 ₭ 14 041 846 328 332.51 ₭ 348 380 452 387.32 ₭ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 116 050.80 ₭ 11 707 357 415 999.31 ₭ 535 162 184 536.86 ₭ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 444 740 323.51 ₭ 82 631 222 322 013.39 ₭ 693 143 412 319.51 ₭ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 4 658.76 ₭ 4 715 345 352 886.83 ₭ 10 447 349.94 ₭ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 25.23 ₭ 10 610 291 559 172.42 ₭ 8 509 138 637 333.16 ₭ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 74 857 873.83 ₭ 79 042 587 116 390.69 ₭ 523 646 994 050.08 ₭ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 32 522.24 ₭ 12 356 613 852 109.77 ₭ 151 725.00 ₭ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 366.44 ₭ 23 877 070 735 285.20 ₭ 16 938 665 607.00 ₭ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 128.36 ₭ 8 277 888 843 902.77 ₭ 1 567 997 994 016.38 ₭ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 78 023 386.46 ₭ 69 999 626 979 963.32 ₭ 238 547 570 815.33 ₭ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 81.55 ₭ 8 155 318 345 200.70 ₭ 189 122 068 586.68 ₭ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 1 216.27 ₭ 8 124 718 208 943.70 ₭ 252 753 040 612.34 ₭ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 84 183 877.00 ₭ 42 843 583 829 305.32 ₭ 76 204 899 556.62 ₭ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 77 721 957.56 ₭ 35 300 686 233 292.31 ₭ 115 626 999 190.19 ₭ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 67 222.75 ₭ 7 981 609 260 654.40 ₭ 83 943 438 064.13 ₭ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 22 722.31 ₭ 7 319 307 552 465.57 ₭ 23 914 374 168.71 ₭ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 3 562 235.83 ₭ 34 671 332 562 372.59 ₭ 993 506 934 020.45 ₭ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 23 366.51 ₭ 34 631 915 686 413.99 ₭ 501 989 139 093.98 ₭ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 71 489.41 ₭ 7 053 498 120 499.91 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 6 706.24 ₭ 6 689 137 340 950.32 ₭ 3 199 309 377 960.16 ₭ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 95.03 ₭ 15 802 578 226 215.75 ₭ 79 719 630 837.32 ₭ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 1 236 210.46 ₭ 8 151 655 617 020.81 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago