9512 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9512

Cryptocurrencies

account_balance
2 069 834 148 450 043.50 ₡

Market Capitalizations

attach_money
95 779 646 629 643.77 ₡

24 Hour Volume

data_usage
58.20 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 2.21 ₡ 367 521 879 795.05 ₡ 1 854 046 103.27 ₡ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 82.25 ₡ 147 018 176 117.49 ₡ 4 259 836 761.44 ₡ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 1 811.38 ₡ 140 229 931 067.29 ₡ 34 689 958.42 ₡ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 250.15 ₡ 57 468 936 428.34 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 1 760 336.61 ₡ 521 956 086 071.84 ₡ 112 111 739.17 ₡ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 134.71 ₡ 136 810 038 837.19 ₡ 28 291 451.65 ₡ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000202 ₡ 134 657 182 517.94 ₡ 373 245 724.45 ₡ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 302 176.36 ₡ 478 299 254 308.47 ₡ 112 614 917 479.94 ₡ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.490 ₡ 242 654 810 375.68 ₡ 120 479.25 ₡ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 49.97 ₡ 9 895 754 245.05 ₡ 1 274 617 533.94 ₡ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 32.32 ₡ 131 126 073 321.34 ₡ 15 884 974 860.61 ₡ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 88 833.85 ₡ 398 423 018 862.38 ₡ 6 558 733 591.39 ₡ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 18 717.41 ₡ 126 699 041 606.85 ₡ 300 095 664.05 ₡ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.001 ₡ 124 830 495 649.42 ₡ 931 172 024.30 ₡ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 502.67 ₡ 122 762 439 582.80 ₡ 4 438 140 002.16 ₡ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 11.34 ₡ 96 191 649 396.24 ₡ 0.000000 ₡ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.121 ₡ 7 800 306 036.33 ₡ 7 375 447.30 ₡ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 1 875 243.44 ₡ 313 745 895 515.54 ₡ 1 333 685 636.82 ₡ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.018 ₡ 119 523 987 590.79 ₡ 28 596 345 811.50 ₡ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 12.39 ₡ 115 279 778 853.22 ₡ 1 788 422 719.36 ₡ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 155.90 ₡ 101 257 891 080.60 ₡ 9 073.75 ₡ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 1 850 593.22 ₡ 307 523 219 384.06 ₡ 356 276 801.81 ₡ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 1 897 134.36 ₡ 288 895 277 309.41 ₡ 81 210 071.81 ₡ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 211.65 ₡ 114 521 309 044.76 ₡ 4 511 166.56 ₡ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 42.66 ₡ 113 764 619 707.89 ₡ 1 102 870 078.35 ₡ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 1 811.70 ₡ 326 112 210 365.98 ₡ 1 870 705.01 ₡ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 20.34 ₡ 112 685 707 860.97 ₡ 11 693 850 087.11 ₡ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 1 818 127.61 ₡ 228 620 692 698.94 ₡ 52 803 181.89 ₡ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 1 750 010.79 ₡ 227 849 934 006.99 ₡ 1 177 143 771.59 ₡ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 1 348.37 ₡ 111 876 153 338.25 ₡ 14 098 608 858.15 ₡ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 409.06 ₡ 106 854 308 005.44 ₡ 14 447 949 281.39 ₡ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 5.14 ₡ 105 895 893 051.84 ₡ 19 737 839 269.08 ₡ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 3 077.45 ₡ 64 120 223 792.63 ₡ 0.000000 ₡ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.026 ₡ 218 545 471 252.56 ₡ 2 194 323 361.51 ₡ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 1 819.74 ₡ 127 219 229 672.03 ₡ 50 502 481.90 ₡ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 14.59 ₡ 105 734 169 570.67 ₡ 3 188 542 328.51 ₡ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 95.99 ₡ 105 584 525 268.52 ₡ 17 317 757.96 ₡ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 9 619.81 ₡ 105 479 413 928.27 ₡ 1 437 181.35 ₡ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 1 064.90 ₡ 105 047 724 677.48 ₡ 7 648 068 153.68 ₡ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 1 739 381.13 ₡ 175 630 531 050.40 ₡ 2 120 393 462.62 ₡ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 60.24 ₡ 103 490 798 047.92 ₡ 7 783 545 809.97 ₡ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 121.45 ₡ 103 306 559 061.73 ₡ 3 599 945 192.47 ₡ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 84 180.86 ₡ 164 810 489 237.61 ₡ 6 530 341 320.29 ₡ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 9.72 ₡ 102 615 115 035.81 ₡ 1 001 167 948.01 ₡ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 89 767.49 ₡ 163 791 557 909.65 ₡ 10 837 666 061.90 ₡ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 309.40 ₡ 102 054 713 618.32 ₡ 6 263 031 639.23 ₡ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 1 822 384.02 ₡ 151 952 670 465.42 ₡ 7 945 077.23 ₡ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 503.85 ₡ 70 934 575 536.86 ₡ 113 322 444 225.48 ₡ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 123.98 ₡ 101 603 163 438.78 ₡ 2 317 037 274.67 ₡ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 7 418.17 ₡ 101 449 934 500.87 ₡ 2 852 331 623.03 ₡ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 20 908.02 ₡ 101 268 657 086.21 ₡ 5 852 855 748.06 ₡ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 468.79 ₡ 53 489 009 259.46 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 682 903.64 ₡ 140 566 153 367.01 ₡ 0.000000 ₡ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 10.16 ₡ 101 146 272 348.57 ₡ 17 652 744 714.40 ₡ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 53 508.88 ₡ 117 946 003 809.65 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 6 164.81 ₡ 100 805 814 119.41 ₡ 530 506 936.50 ₡ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 101.18 ₡ 100 164 975 915.33 ₡ 79 983 996 825.74 ₡ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 6.90 ₡ 97 962 721 591.32 ₡ 2 806 459 274.65 ₡ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 175.78 ₡ 97 652 684 120.72 ₡ 5 574 050 128.53 ₡ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 628.62 ₡ 95 284 377 632.19 ₡ 4 472 211 937.31 ₡ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 47.76 ₡ 48 258 655 176.92 ₡ 0.000000 ₡ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 245.80 ₡ 94 163 439 195.03 ₡ 25 172 315 446.83 ₡ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 96.80 ₡ 94 034 998 736.77 ₡ 519 672 877.76 ₡ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 420.09 ₡ 88 218 148 136.93 ₡ 50 409.73 ₡ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 67.80 ₡ 92 674 831 861.63 ₡ 6 933 965 963.22 ₡ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 329.52 ₡ 18 892 957 608.98 ₡ 12 012 134.09 ₡ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 95.08 ₡ 91 985 377 507.68 ₡ 475 793 225.92 ₡ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 176.76 ₡ 43 268 418 255.86 ₡ 0.000000 ₡ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 1 110.58 ₡ 91 703 282 653.40 ₡ 8 182 228 787.26 ₡ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 2 713 402.60 ₡ 91 063 433 488.19 ₡ 7 165 131 869.30 ₡ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 34 347.50 ₡ 89 913 654 133.35 ₡ 18 363 565 231.57 ₡ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 99.00 ₡ 89 864 618 574.54 ₡ 7 502 018 065.13 ₡ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 6 950.84 ₡ 83 718 508 266.62 ₡ 11 206 586.63 ₡ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 178.91 ₡ 89 762 209 699.81 ₡ 365 047 086.28 ₡ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 18 217.42 ₡ 122 847 540 277.42 ₡ 567 694 192.84 ₡ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 307.15 ₡ 89 749 131 399.98 ₡ 3 460 816 863.68 ₡ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 2 601.03 ₡ 42 786 954 943.74 ₡ 10 623 124 275.92 ₡ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 213.76 ₡ 89 041 443 847.41 ₡ 5 205 398 242.60 ₡ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 10.86 ₡ 88 814 250 227.90 ₡ 10 784 027 590.82 ₡ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 54.76 ₡ 88 618 814 232.93 ₡ 7 509 858 290.13 ₡ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 33 589 666.79 ₡ 118 926 938 301.04 ₡ 1 088 236 638.41 ₡ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 89.95 ₡ 88 482 550 688.98 ₡ 499 249 376.46 ₡ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 9.64 ₡ 86 716 189 282.98 ₡ 3 524 539 296.75 ₡ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 306 771.30 ₡ 118 418 862 685.30 ₡ 90 590 313.99 ₡ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 79.86 ₡ 86 575 169 581.19 ₡ 14 518 799 145.90 ₡ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 38.39 ₡ 7 389 372 991.04 ₡ 109 598 814.23 ₡ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 228.84 ₡ 86 293 345 931.25 ₡ 3 818 759 707.00 ₡ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 282.20 ₡ 86 072 117 798.95 ₡ 82 448 042 981.98 ₡ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 13 684.59 ₡ 69 573 593 536.42 ₡ 6 963 055 904.95 ₡ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 1.05 ₡ 85 320 987 646.89 ₡ 839 522 601.92 ₡ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 1 150.40 ₡ 40 449 635 315.01 ₡ 12 789 767 151.68 ₡ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 33.26 ₡ 84 831 073 143.86 ₡ 205 439 301.39 ₡ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.598 ₡ 17 232 611 893.75 ₡ 27 584 707.26 ₡ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 66.86 ₡ 84 774 292 634.43 ₡ 4 781 097 545.63 ₡ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 101.32 ₡ 84 195 287 506.82 ₡ 4 388 998 078.81 ₡ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 87.79 ₡ 83 349 606 852.53 ₡ 5 918 883 417.98 ₡ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 6.66 ₡ 82 234 733 713.85 ₡ 2 297 968 786.86 ₡ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 209.14 ₡ 81 951 296 952.61 ₡ 7 513 892 580.66 ₡ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 90.42 ₡ 81 741 532 496.55 ₡ 2 650 921 067.10 ₡ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 155.63 ₡ 81 705 483 491.87 ₡ 6 764 513 662.55 ₡ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago