9514 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9514

Cryptocurrencies

account_balance
262 292 084 263 465.50 RD$

Market Capitalizations

attach_money
12 410 645 109 602.03 RD$

24 Hour Volume

data_usage
58.02 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.274 RD$ 45 588 973 732.59 RD$ 229 983 747.22 RD$ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 10.20 RD$ 18 236 758 510.74 RD$ 528 408 230.64 RD$ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 224.69 RD$ 17 394 715 785.40 RD$ 4 303 089.67 RD$ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 31.03 RD$ 7 128 690 772.73 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 218 359.62 RD$ 64 745 648 097.92 RD$ 13 906 815.93 RD$ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 16.71 RD$ 16 970 497 839.15 RD$ 3 509 391.73 RD$ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000025 RD$ 16 703 448 404.59 RD$ 46 298 983.72 RD$ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 37 483.24 RD$ 59 330 269 406.40 RD$ 13 969 232 301.91 RD$ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.061 RD$ 30 099 932 505.99 RD$ 14 944.76 RD$ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 6.20 RD$ 1 227 511 354.14 RD$ 158 108 968.39 RD$ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 4.01 RD$ 16 265 434 633.82 RD$ 1 970 439 697.54 RD$ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 11 019.33 RD$ 49 422 082 166.94 RD$ 813 573 149.94 RD$ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 2 321.79 RD$ 15 716 286 831.63 RD$ 37 225 139.77 RD$ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000138 RD$ 15 484 504 460.96 RD$ 115 506 529.79 RD$ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 62.35 RD$ 15 227 974 009.63 RD$ 550 525 721.33 RD$ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 1.41 RD$ 11 932 020 428.46 RD$ 0.000000 RD$ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.015 RD$ 967 583 065.24 RD$ 914 881.78 RD$ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 232 613.16 RD$ 38 918 372 417.29 RD$ 165 436 026.55 RD$ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.002 RD$ 14 826 262 680.55 RD$ 3 547 212 097.35 RD$ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 1.54 RD$ 14 299 793 016.32 RD$ 221 843 544.17 RD$ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 19.34 RD$ 12 560 458 548.12 RD$ 1 125.55 RD$ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 229 555.44 RD$ 38 146 485 260.91 RD$ 44 194 086.53 RD$ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 235 328.60 RD$ 35 835 796 268.98 RD$ 10 073 641.96 RD$ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 26.25 RD$ 14 205 709 202.34 RD$ 559 584.25 RD$ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 5.29 RD$ 14 111 846 245.60 RD$ 136 804 685.10 RD$ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 224.73 RD$ 40 452 342 593.98 RD$ 232 050.19 RD$ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 2.52 RD$ 13 978 013 441.21 RD$ 1 450 554 793.50 RD$ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 225 528.27 RD$ 28 359 080 988.57 RD$ 6 549 930.78 RD$ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 217 078.76 RD$ 28 263 472 809.32 RD$ 146 017 909.23 RD$ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 167.26 RD$ 13 877 592 862.46 RD$ 1 748 851 277.26 RD$ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 50.74 RD$ 13 254 661 854.67 RD$ 1 792 184 945.96 RD$ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 0.638 RD$ 13 135 775 996.31 RD$ 2 448 365 350.32 RD$ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 381.74 RD$ 7 953 744 685.46 RD$ 0.000000 RD$ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.003 RD$ 27 109 307 761.12 RD$ 272 193 182.47 RD$ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 225.73 RD$ 15 780 813 166.91 RD$ 6 264 542.19 RD$ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 1.81 RD$ 13 115 715 129.35 RD$ 395 520 322.60 RD$ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 11.91 RD$ 13 097 152 615.02 RD$ 2 148 168.19 RD$ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 1 193.28 RD$ 13 084 114 158.28 RD$ 178 274.07 RD$ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 132.10 RD$ 13 030 565 591.53 RD$ 948 698 832.18 RD$ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 215 760.22 RD$ 21 785 956 447.45 RD$ 263 022 604.05 RD$ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 7.47 RD$ 12 837 437 804.80 RD$ 965 504 055.64 RD$ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 15.07 RD$ 12 814 584 019.04 RD$ 446 552 479.84 RD$ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 10 442.15 RD$ 20 443 792 540.73 RD$ 810 051 252.14 RD$ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 1.21 RD$ 12 728 814 367.58 RD$ 124 189 121.23 RD$ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 11 135.14 RD$ 20 317 399 974.47 RD$ 1 344 350 093.37 RD$ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 38.38 RD$ 12 659 299 797.41 RD$ 776 893 024.84 RD$ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 226 056.25 RD$ 18 848 854 131.65 RD$ 985 541.10 RD$ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 62.50 RD$ 8 799 025 795.92 RD$ 14 056 996 922.17 RD$ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 15.38 RD$ 12 603 287 596.76 RD$ 287 415 137.06 RD$ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 920.18 RD$ 12 584 280 429.00 RD$ 353 815 319.82 RD$ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 2 593.52 RD$ 12 561 794 009.14 RD$ 726 013 066.51 RD$ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 58.15 RD$ 6 635 003 715.89 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 84 710.27 RD$ 17 436 422 226.38 RD$ 0.000000 RD$ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 1.26 RD$ 12 546 612 886.89 RD$ 2 189 721 372.62 RD$ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 6 637.47 RD$ 14 630 522 875.38 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 764.71 RD$ 12 504 381 003.24 RD$ 65 806 331.87 RD$ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 12.55 RD$ 12 424 888 712.68 RD$ 9 921 554 418.34 RD$ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 0.856 RD$ 12 151 711 739.97 RD$ 348 125 119.04 RD$ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 21.80 RD$ 12 113 253 376.31 RD$ 691 428 834.21 RD$ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 77.98 RD$ 11 819 478 588.38 RD$ 554 752 148.77 RD$ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 5.92 RD$ 5 986 208 397.87 RD$ 0.000000 RD$ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 30.49 RD$ 11 680 432 627.38 RD$ 3 122 480 839.33 RD$ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 12.01 RD$ 11 664 500 327.83 RD$ 64 462 429.25 RD$ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 52.11 RD$ 10 942 953 492.72 RD$ 6 253.04 RD$ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 8.41 RD$ 11 495 779 456.09 RD$ 860 118 565.83 RD$ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 40.87 RD$ 2 343 562 643.53 RD$ 1 490 036.09 RD$ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 11.79 RD$ 11 410 256 611.98 RD$ 59 019 411.01 RD$ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 21.93 RD$ 5 367 198 231.62 RD$ 0.000000 RD$ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 137.76 RD$ 11 375 264 369.05 RD$ 1 014 958 384.15 RD$ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 336 581.97 RD$ 11 295 894 763.08 RD$ 888 793 365.89 RD$ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 4 260.61 RD$ 11 153 271 252.24 RD$ 2 277 894 566.29 RD$ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 12.28 RD$ 11 147 188 673.42 RD$ 930 582 159.36 RD$ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 862.21 RD$ 10 384 799 066.73 RD$ 1 390 112.57 RD$ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 22.19 RD$ 11 134 485 441.97 RD$ 45 281 989.84 RD$ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 2 259.77 RD$ 15 238 530 260.96 RD$ 70 419 196.97 RD$ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 38.10 RD$ 11 132 863 154.16 RD$ 429 294 411.48 RD$ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 322.64 RD$ 5 307 475 479.05 RD$ 1 317 737 419.72 RD$ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 26.52 RD$ 11 045 078 586.71 RD$ 645 699 689.72 RD$ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 1.35 RD$ 11 016 896 525.94 RD$ 1 337 696 549.78 RD$ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 6.79 RD$ 10 992 653 815.69 RD$ 931 554 694.15 RD$ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 4 166 604.82 RD$ 14 752 202 152.77 RD$ 134 989 491.10 RD$ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 11.16 RD$ 10 975 751 107.40 RD$ 61 929 011.47 RD$ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 1.20 RD$ 10 756 644 142.16 RD$ 437 198 812.51 RD$ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 38 053.21 RD$ 14 689 178 297.13 RD$ 11 237 207.01 RD$ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 9.91 RD$ 10 739 151 459.86 RD$ 1 800 973 463.84 RD$ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 4.76 RD$ 916 609 186.31 RD$ 13 595 102.05 RD$ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 28.39 RD$ 10 704 192 858.26 RD$ 473 695 160.87 RD$ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 35.01 RD$ 10 676 750 781.84 RD$ 10 227 205 160.97 RD$ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 1 697.49 RD$ 8 630 203 812.58 RD$ 863 727 005.66 RD$ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.130 RD$ 10 583 577 409.98 RD$ 104 137 946.48 RD$ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 142.70 RD$ 5 017 544 432.72 RD$ 1 586 496 997.26 RD$ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 4.13 RD$ 10 522 806 335.83 RD$ 25 483 562.83 RD$ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.074 RD$ 2 137 606 314.50 RD$ 3 421 724.16 RD$ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 8.29 RD$ 10 515 763 040.46 RD$ 593 067 630.54 RD$ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 12.57 RD$ 10 443 940 787.14 RD$ 544 429 948.60 RD$ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 10.89 RD$ 10 339 038 969.71 RD$ 734 203 418.91 RD$ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 0.827 RD$ 10 200 745 374.07 RD$ 285 049 800.90 RD$ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 25.94 RD$ 10 165 586 675.30 RD$ 932 055 124.66 RD$ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 11.22 RD$ 10 139 566 601.93 RD$ 328 831 499.67 RD$ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 19.30 RD$ 10 135 094 930.39 RD$ 839 098 983.30 RD$ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago